Global X Thematic Growth ETF (GXTG) Historical Stock Data
25.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GXTG is down -0.01% a day on average. There have been 18 days where Global X Thematic Growth ETF closed green and 12 days where GXTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 25.09 | 25.07 | ↓$0.01 (-0.05%) | 25.07 | 25.09 | 0.99K |
| 2025-12-05 | 25.71 | 25.49 | ↓$0.22 (-0.85%) | 25.49 | 25.71 | 695 |
| 2025-11-21 | 23.61 | 23.51 | ↓$0.10 (-0.44%) | 23.24 | 23.61 | 1.01K |
| 2025-11-14 | 25.13 | 25.39 | ↑$0.26 (1.03%) | 24.79 | 25.60 | 3.14K |
| 2025-11-07 | 26.82 | 27.03 | ↑$0.21 (0.80%) | 26.17 | 27.03 | 1.82K |
| 2025-10-31 | 28.00 | 27.95 | ↓$0.05 (-0.19%) | 27.95 | 28.06 | 879 |
| 2025-10-17 | 27.03 | 27.43 | ↑$0.40 (1.48%) | 27.03 | 27.43 | 4.33K |
| 2025-10-10 | 27.95 | 26.61 | ↓$1.34 (-4.81%) | 26.61 | 28.51 | 13.91K |
| 2025-09-26 | 27.19 | 27.35 | ↑$0.16 (0.58%) | 27.19 | 27.35 | 541 |
| 2025-09-19 | 27.73 | 27.74 | ↑$0.01 (0.03%) | 27.70 | 27.74 | 454 |
| 2025-09-12 | 27.22 | 27.13 | ↓$0.09 (-0.34%) | 27.10 | 27.22 | 2.47K |
| 2025-09-05 | 26.55 | 26.62 | ↑$0.07 (0.26%) | 26.40 | 26.65 | 1.64K |
| 2025-08-22 | 26.43 | 26.57 | ↑$0.14 (0.53%) | 26.43 | 26.57 | 348 |
| 2025-08-15 | 26.27 | 26.29 | ↑$0.02 (0.07%) | 26.27 | 26.29 | 106 |
| 2025-08-08 | 25.70 | 25.75 | ↑$0.05 (0.21%) | 25.70 | 25.75 | 294 |
| 2025-08-01 | 25.38 | 25.46 | ↑$0.08 (0.33%) | 25.38 | 25.46 | 198 |
| 2025-07-18 | 25.97 | 26.01 | ↑$0.04 (0.16%) | 25.97 | 26.01 | 1.02K |
| 2025-06-27 | 25.49 | 25.58 | ↑$0.09 (0.36%) | 25.44 | 25.66 | 2.12K |
| 2025-06-13 | 24.90 | 24.74 | ↓$0.16 (-0.63%) | 24.74 | 24.90 | 574 |
| 2025-06-06 | 25.11 | 25.24 | ↑$0.13 (0.53%) | 25.11 | 25.24 | 530 |
| 2025-05-16 | 24.69 | 24.76 | ↑$0.07 (0.27%) | 24.69 | 24.76 | 1.29K |
| 2025-05-09 | 23.65 | 23.46 | ↓$0.19 (-0.79%) | 23.38 | 23.65 | 1.26K |
| 2025-05-02 | 23.45 | 23.47 | ↑$0.02 (0.10%) | 23.38 | 23.54 | 8.07K |
| 2025-04-25 | 22.45 | 22.65 | ↑$0.20 (0.90%) | 22.45 | 22.65 | 2.21K |
| 2025-04-11 | 21.01 | 21.48 | ↑$0.47 (2.22%) | 21.01 | 21.48 | 666 |
| 2025-04-04 | 20.37 | 20.30 | ↓$0.07 (-0.37%) | 20.17 | 20.50 | 4.36K |
| 2025-03-31 | 22.56 | 22.74 | ↑$0.18 (0.80%) | 22.53 | 22.79 | 7.54K |
| 2025-03-28 | 23.38 | 23.15 | ↓$0.23 (-0.98%) | 23.11 | 23.38 | 2.20K |
| 2025-03-27 | 23.58 | 23.53 | ↓$0.05 (-0.21%) | 23.53 | 23.61 | 3.84K |
| 2025-03-26 | 23.93 | 23.63 | ↓$0.30 (-1.25%) | 23.63 | 23.93 | 399 |
Create an account or log in to view more rows.
$GXTG Of course
$GXTG Come on.. Let it fall.. buy later bulls
$GXTG looks good
$GXTG bounce back baby
$GXTG is going to have a run next month
$GXTG steady steady n hold
$GXTG 5 minute looks sexy
$GXTG buy and hold and get rewarded
$GXTG bear trap dude
$GXTG cup and handle dont play