Global X Thematic Growth ETF (GXTG) Historical Stock Data

26.60 ↓1.03 (-3.73%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, GXTG is up 0.34% a day on average. There have been 17 days where Global X Thematic Growth ETF closed green and 13 days where GXTG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3027.0526.60↓$0.45 (-1.66%)26.6027.4310.43K
2023-01-2726.8127.63↑$0.82 (3.06%)26.8127.6311.20K
2023-01-2626.9026.90↑$0.00 (0.00%)26.6327.04297.24K
2023-01-2526.3326.53↑$0.20 (0.76%)25.9826.8413.28K
2023-01-2426.8626.86↑$0.00 (0.00%)26.5826.8912.70K
2023-01-2326.2526.95↑$0.70 (2.67%)26.2526.9610.98K
2023-01-2025.7226.40↑$0.68 (2.64%)25.7226.401.54K
2023-01-1925.6625.41↓$0.25 (-0.97%)25.3925.742.96K
2023-01-1826.6726.00↓$0.67 (-2.51%)25.8026.764.84K
2023-01-1726.3426.65↑$0.31 (1.18%)26.1326.658.78K
2023-01-1325.7326.30↑$0.57 (2.22%)25.6126.308.98K
2023-01-1225.1126.00↑$0.89 (3.54%)24.8326.0015.26K
2023-01-1124.7225.00↑$0.28 (1.13%)24.7225.004.01K
2023-01-1024.0724.79↑$0.72 (2.99%)24.0724.793.52K
2023-01-0923.9524.02↑$0.07 (0.29%)23.9524.428.38K
2023-01-0623.5223.62↑$0.10 (0.43%)23.0723.745.93K
2023-01-0523.3223.44↑$0.12 (0.51%)23.1623.4828K
2023-01-0423.0323.58↑$0.55 (2.39%)23.0323.654.36K
2023-01-0323.0022.68↓$0.32 (-1.39%)22.6023.1866.24K
2022-12-3022.5222.75↑$0.23 (1.02%)22.5222.7752.32K
2022-12-2922.5622.80↑$0.24 (1.06%)22.5522.9246.68K
2022-12-2822.7622.61↓$0.15 (-0.66%)22.3622.7750.82K
2022-12-2723.1622.67↓$0.49 (-2.12%)22.6723.1613.30K
2022-12-2323.2523.02↓$0.23 (-0.99%)22.9523.2714.56K
2022-12-2223.4623.33↓$0.13 (-0.55%)22.8623.4610.68K
2022-12-2123.5823.50↓$0.08 (-0.34%)23.4323.7812.18K
2022-12-2023.6323.57↓$0.06 (-0.28%)23.3623.798.05K
2022-12-1924.2623.71↓$0.55 (-2.27%)23.4824.263.38K
2022-12-1624.6024.42↓$0.18 (-0.73%)23.9624.608.80K
2022-12-1525.0324.73↓$0.30 (-1.20%)24.5325.0311.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$GXTG we all speculate but nobody knows what going to happen.

0 Like Report