GX Acquisition Corp II (GXII) Historical Stock Data
6.69 ↑0.00 (0.00%)
As of March 17, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, GXII is down -1.44% a day on average. There have been 16 days where GX Acquisition Corp II closed green and 14 days where GXII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-21 | 7.50 | 6.69 | ↓$0.81 (-10.80%) | 6.69 | 8.03 | 136.86K |
| 2023-03-17 | 7.50 | 6.69 | ↓$0.81 (-10.80%) | 6.69 | 8.03 | 199.85K |
| 2023-03-16 | 10.62 | 7.47 | ↓$3.15 (-29.66%) | 7.45 | 10.62 | 347.48K |
| 2023-03-15 | 10.05 | 10.80 | ↑$0.75 (7.46%) | 9.77 | 11.35 | 174.79K |
| 2023-03-14 | 10.13 | 10.10 | ↓$0.03 (-0.30%) | 10.10 | 10.22 | 39.05K |
| 2023-03-13 | 10.11 | 10.13 | ↑$0.02 (0.20%) | 10.10 | 10.13 | 62.88K |
| 2023-03-10 | 10.02 | 10.11 | ↑$0.09 (0.90%) | 9.99 | 10.13 | 78.94K |
| 2023-03-09 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.14 | 60.41K |
| 2023-03-08 | 10.13 | 10.14 | ↑$0.00 (0.05%) | 10.12 | 10.14 | 60.48K |
| 2023-03-07 | 10.14 | 10.14 | ↓$0.01 (-0.05%) | 10.13 | 10.14 | 152.36K |
| 2023-03-06 | 10.13 | 10.14 | ↑$0.00 (0.05%) | 10.12 | 10.14 | 735.65K |
| 2023-03-03 | 10.13 | 10.13 | ↓$0.00 (-0.01%) | 10.13 | 10.13 | 9.76K |
| 2023-03-02 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.13 | 329.06K |
| 2023-03-01 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.13 | 65.25K |
| 2023-02-28 | 10.12 | 10.13 | ↑$0.01 (0.05%) | 10.12 | 10.13 | 89.33K |
| 2023-02-27 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 188.91K |
| 2023-02-24 | 10.12 | 10.12 | ↓$0.00 (-0.05%) | 10.10 | 10.13 | 261.33K |
| 2023-02-23 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.10 | 10.13 | 80.46K |
| 2023-02-22 | 10.12 | 10.13 | ↑$0.01 (0.05%) | 10.12 | 10.13 | 72.13K |
| 2023-02-21 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.10 | 10.12 | 89.52K |
| 2023-02-17 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.12 | 114.14K |
| 2023-02-16 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 43.58K |
| 2023-02-15 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 725.51K |
| 2023-02-14 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 0.99M |
| 2023-02-10 | 10.10 | 10.10 | ↓$0.00 (-0.05%) | 10.10 | 10.11 | 157.98K |
| 2023-02-09 | 10.11 | 10.11 | ↓$0.00 (-0.05%) | 10.10 | 10.11 | 274.96K |
| 2023-02-08 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 3K |
| 2023-02-07 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 7.54K |
| 2023-02-06 | 10.10 | 10.10 | ↓$0.00 (-0.01%) | 10.09 | 10.10 | 5.73K |
| 2023-02-03 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 163.77K |
Create an account or log in to view more rows.
$GXII who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$GXII who here can't stand the CEO?
$GXII MACD turned bullish
$GXII I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$GXII must buyyy
$GXII breaking out of this wedge sooner than later
$GXII why is there no volume? Is that suspicious?
$GXII Beautiful!! 😀
$GXII free to hold
$GXII LOL