Celularity Inc (GXGXW) Historical Stock Data

1.70 ↑0.00 (0.00%)

As of July 16, 2021, 3:55pm EST.

Historical Data

In the past 30 trading days, GXGXW is up 1.16% a day on average. There have been 14 days where Celularity Inc closed green and 16 days where GXGXW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-16	1.17	1.70	↑$0.53 (45.30%)	1.17	2.40	2.61M
2021-07-15	1.44	1.20	↓$0.24 (-16.67%)	1.20	1.46	137.47K
2021-07-14	1.50	1.52	↑$0.02 (1.33%)	1.47	1.63	161.72K
2021-07-13	1.56	1.52	↓$0.04 (-2.38%)	1.47	1.56	142.11K
2021-07-12	1.48	1.58	↑$0.10 (6.76%)	1.48	1.58	145.52K
2021-07-09	1.38	1.48	↑$0.10 (6.88%)	1.38	1.48	130.99K
2021-07-08	1.35	1.34	↓$0.01 (-0.75%)	1.22	1.35	53.15K
2021-07-07	1.35	1.40	↑$0.05 (3.70%)	1.35	1.41	236.63K
2021-07-06	1.40	1.34	↓$0.06 (-4.29%)	1.34	1.40	116.26K
2021-07-02	1.43	1.39	↓$0.04 (-2.46%)	1.39	1.43	51.99K
2021-07-01	1.40	1.40	↑$0.00 (0.00%)	1.36	1.40	212.25K
2021-06-30	1.40	1.36	↓$0.04 (-2.86%)	1.30	1.47	103.72K
2021-06-29	1.36	1.39	↑$0.03 (2.21%)	1.34	1.40	32.85K
2021-06-28	1.37	1.36	↓$0.01 (-0.95%)	1.29	1.40	91.55K
2021-06-25	1.38	1.37	↓$0.01 (-0.65%)	1.33	1.38	15.02K
2021-06-24	1.35	1.38	↑$0.03 (2.22%)	1.35	1.39	10.31K
2021-06-23	1.40	1.34	↓$0.06 (-4.29%)	1.34	1.44	4.43K
2021-06-22	1.34	1.28	↓$0.06 (-4.48%)	1.28	1.34	21.02K
2021-06-21	1.40	1.30	↓$0.10 (-7.14%)	1.30	1.40	62.26K
2021-06-18	1.26	1.38	↑$0.12 (9.52%)	1.26	1.38	4.10K
2021-06-17	1.37	1.37	↑$0.00 (0.00%)	1.37	1.37	1.10K
2021-06-16	1.21	1.30	↑$0.09 (7.44%)	1.21	1.36	46.01K
2021-06-15	1.36	1.35	↓$0.00 (-0.37%)	1.30	1.45	22.38K
2021-06-14	1.40	1.41	↑$0.01 (0.71%)	1.37	1.49	31.61K
2021-06-11	1.40	1.36	↓$0.04 (-2.86%)	1.36	1.40	12.28K
2021-06-10	1.35	1.39	↑$0.03 (2.59%)	1.35	1.41	41.62K
2021-06-09	1.40	1.35	↓$0.05 (-3.57%)	1.29	1.40	40.43K
2021-06-08	1.34	1.40	↑$0.06 (4.48%)	1.34	1.40	49.21K
2021-06-07	1.35	1.32	↓$0.03 (-2.22%)	1.29	1.35	26.73K
2021-06-04	1.29	1.26	↓$0.03 (-2.34%)	1.24	1.29	12.48K