Celularity Inc (GXGX) Historical Stock Data

10.24 ↑0.04 (0.39%)

As of July 16, 2021, 4:25pm EST.

Historical Data

In the past 30 trading days, GXGX is up 0.48% a day on average. There have been 14 days where Celularity Inc closed green and 16 days where GXGX closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-19	10.72	12.15	↑$1.43 (13.35%)	10.30	12.39	1.08M
2021-07-16	8.18	10.20	↑$2.02 (24.69%)	8.07	12.44	17.27M
2021-07-15	9.16	8.02	↓$1.14 (-12.45%)	7.73	9.18	565.41K
2021-07-14	9.73	9.17	↓$0.56 (-5.76%)	9.11	9.77	168.79K
2021-07-13	10.18	9.75	↓$0.43 (-4.22%)	9.62	10.22	413.51K
2021-07-12	10.22	10.19	↓$0.03 (-0.29%)	10.11	10.22	224.77K
2021-07-09	10.16	10.21	↑$0.05 (0.49%)	10.01	10.22	1.21M
2021-07-08	10.19	10.18	↓$0.01 (-0.15%)	10.17	10.19	1.43M
2021-07-07	10.20	10.18	↓$0.02 (-0.20%)	10.17	10.20	486.55K
2021-07-06	10.20	10.18	↓$0.02 (-0.20%)	10.17	10.20	305.28K
2021-07-02	10.17	10.19	↑$0.02 (0.20%)	10.17	10.20	172.73K
2021-07-01	10.17	10.19	↑$0.02 (0.15%)	10.17	10.19	864.11K
2021-06-30	10.17	10.18	↑$0.01 (0.10%)	10.17	10.18	79.40K
2021-06-29	10.19	10.18	↓$0.01 (-0.10%)	10.17	10.19	25.46K
2021-06-28	10.16	10.18	↑$0.02 (0.20%)	10.16	10.19	179.08K
2021-06-25	10.17	10.16	↓$0.01 (-0.10%)	10.16	10.20	64.41K
2021-06-24	10.19	10.17	↓$0.02 (-0.20%)	10.16	10.20	26.69K
2021-06-23	10.18	10.19	↑$0.01 (0.10%)	10.16	10.20	48.34K
2021-06-22	10.20	10.19	↓$0.01 (-0.10%)	10.16	10.20	57.90K
2021-06-21	10.20	10.18	↓$0.02 (-0.20%)	10.16	10.20	62.21K
2021-06-18	10.19	10.20	↑$0.01 (0.10%)	10.16	10.20	57.20K
2021-06-17	10.21	10.17	↓$0.04 (-0.39%)	10.16	10.21	15K
2021-06-16	10.16	10.17	↑$0.01 (0.10%)	10.14	10.18	240.60K
2021-06-15	10.16	10.17	↑$0.01 (0.10%)	10.16	10.18	12.70K
2021-06-14	10.20	10.16	↓$0.04 (-0.39%)	10.16	10.20	610.60K
2021-06-11	10.17	10.17	↑$0.00 (0.00%)	10.16	10.19	120.70K
2021-06-10	10.19	10.17	↓$0.02 (-0.20%)	10.16	10.19	51.70K
2021-06-09	10.19	10.17	↓$0.02 (-0.20%)	10.15	10.19	73K
2021-06-08	10.17	10.17	↑$0.00 (0.00%)	10.15	10.19	64.30K
2021-06-07	10.16	10.17	↑$0.01 (0.10%)	10.15	10.20	173.90K