Global X FTSE Nordic Region ETF (GXF) Historical Stock Data

32.28 ↑0.00 (0.00%)
As of October 29, 2021, 1:06pm EST.

Historical Data

In the past 30 trading days, GXF is down -0.26% a day on average. There have been 10 days where Global X FTSE Nordic Region ETF closed green and 20 days where GXF closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2932.3932.28↓$0.11 (-0.35%)32.0232.522.51K
2021-10-2832.5332.84↑$0.31 (0.95%)32.5133.126.39K
2021-10-2732.9532.63↓$0.32 (-0.97%)32.6332.955.56K
2021-10-2632.9532.84↓$0.11 (-0.33%)32.8432.981.57K
2021-10-2532.9532.90↓$0.05 (-0.15%)32.8033.012.63K
2021-10-2233.0933.28↑$0.19 (0.57%)33.0933.331.50K
2021-10-2132.7032.75↑$0.05 (0.15%)32.6432.758.85K
2021-10-2032.9732.73↓$0.24 (-0.74%)32.5932.972.33K
2021-10-1932.4232.56↑$0.14 (0.45%)32.4232.56583
2021-10-1832.2432.20↓$0.04 (-0.12%)32.1132.242.10K
2021-10-1532.1332.20↑$0.07 (0.22%)31.9432.201.09K
2021-10-1431.8831.88↓$0.00 (-0.01%)31.8831.88457
2021-10-1331.4031.66↑$0.26 (0.81%)31.4031.6614.20K
2021-10-1231.0330.94↓$0.10 (-0.31%)30.9331.031.14K
2021-10-1130.7930.78↓$0.00 (-0.01%)30.7830.862.99K
2021-10-0831.0530.87↓$0.18 (-0.58%)30.8631.051.91K
2021-10-0731.0731.03↓$0.04 (-0.13%)31.0331.151.38K
2021-10-0631.0330.72↓$0.31 (-0.99%)30.5431.037.75K
2021-10-0531.1931.05↓$0.14 (-0.44%)31.0231.19673
2021-10-0431.1230.77↓$0.35 (-1.12%)30.7731.122.94K
2021-10-0131.0331.14↑$0.11 (0.36%)30.9031.143.48K
2021-09-3031.0030.90↓$0.10 (-0.31%)30.9031.0314.47K
2021-09-2931.2331.00↓$0.23 (-0.74%)31.0031.231.20K
2021-09-2831.3231.10↓$0.22 (-0.70%)31.0231.321K
2021-09-2733.0331.83↓$1.20 (-3.63%)31.6733.0317.39K
2021-09-2432.2732.20↓$0.07 (-0.22%)32.1332.271.82K
2021-09-2332.4732.62↑$0.15 (0.46%)32.4732.692.04K
2021-09-2232.0632.07↑$0.01 (0.04%)32.0632.20863
2021-09-2131.8031.77↓$0.03 (-0.08%)31.7731.81579
2021-09-2031.3131.34↑$0.03 (0.10%)31.0131.434.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$GXF 50% chance this will go up or down. I am a professional guys.

0 Like Report
troubledelights

$GXF you wanna be a successful trader close your trades green

0 Like Report