SPDR® S&P China ETF (GXC) Historical Stock Data
97.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GXC is down -0.03% a day on average. There have been 15 days where SPDR® S&P China ETF closed green and 15 days where GXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 98.37 | 97.46 | ↓$0.90 (-0.92%) | 97.46 | 98.37 | 4.92K |
| 2025-12-16 | 97.37 | 97.45 | ↑$0.08 (0.08%) | 96.97 | 97.85 | 16.45K |
| 2025-12-15 | 98.74 | 98.45 | ↓$0.29 (-0.29%) | 98.15 | 98.74 | 15.21K |
| 2025-12-12 | 99.77 | 99.26 | ↓$0.51 (-0.51%) | 99.03 | 99.90 | 11.43K |
| 2025-12-11 | 98.83 | 99.35 | ↑$0.53 (0.53%) | 98.80 | 99.36 | 5.59K |
| 2025-12-10 | 99.52 | 99.45 | ↓$0.07 (-0.07%) | 99.36 | 99.97 | 4.74K |
| 2025-12-09 | 98.93 | 99.05 | ↑$0.12 (0.12%) | 98.51 | 99.05 | 5.97K |
| 2025-12-08 | 100.25 | 100.20 | ↓$0.05 (-0.05%) | 99.86 | 100.25 | 9.44K |
| 2025-12-05 | 100.37 | 100.69 | ↑$0.32 (0.32%) | 100.07 | 100.87 | 157.93K |
| 2025-12-04 | 99.39 | 99.31 | ↓$0.08 (-0.08%) | 99.10 | 99.53 | 4.13K |
| 2025-12-03 | 99.02 | 99.36 | ↑$0.34 (0.34%) | 99.02 | 99.36 | 8.27K |
| 2025-12-02 | 99.97 | 99.79 | ↓$0.18 (-0.18%) | 99.48 | 100.10 | 73.94K |
| 2025-12-01 | 99.59 | 100.29 | ↑$0.70 (0.70%) | 99.59 | 100.68 | 16.52K |
| 2025-11-28 | 99.28 | 99.57 | ↑$0.30 (0.30%) | 99.28 | 99.69 | 3.34K |
| 2025-11-26 | 98.95 | 99.04 | ↑$0.09 (0.09%) | 98.52 | 99.45 | 13.30K |
| 2025-11-25 | 99.50 | 99.38 | ↓$0.12 (-0.12%) | 99.13 | 99.50 | 9.42K |
| 2025-11-24 | 98.44 | 98.85 | ↑$0.41 (0.42%) | 98.44 | 99.02 | 5.43K |
| 2025-11-21 | 96.59 | 97.32 | ↑$0.73 (0.76%) | 96.42 | 97.72 | 12K |
| 2025-11-20 | 99.68 | 97.70 | ↓$1.98 (-1.99%) | 97.70 | 99.80 | 11.19K |
| 2025-11-19 | 99.86 | 99.27 | ↓$0.59 (-0.59%) | 99.17 | 99.86 | 20.77K |
| 2025-11-18 | 100.00 | 100.04 | ↑$0.04 (0.04%) | 99.42 | 100.32 | 23.61K |
| 2025-11-17 | 101.03 | 100.72 | ↓$0.31 (-0.31%) | 100.45 | 101.47 | 6.38K |
| 2025-11-14 | 101.40 | 101.75 | ↑$0.35 (0.34%) | 101.40 | 102.60 | 21.94K |
| 2025-11-13 | 103.74 | 103.09 | ↓$0.65 (-0.63%) | 103.02 | 104.14 | 9.79K |
| 2025-11-12 | 103.23 | 103.19 | ↓$0.04 (-0.04%) | 102.94 | 103.23 | 6.22K |
| 2025-11-11 | 103.56 | 103.15 | ↓$0.41 (-0.40%) | 103.15 | 103.94 | 17.84K |
| 2025-11-10 | 103.31 | 103.66 | ↑$0.35 (0.34%) | 103.09 | 103.86 | 17.35K |
| 2025-11-07 | 101.66 | 102.14 | ↑$0.48 (0.48%) | 101.01 | 102.14 | 8.69K |
| 2025-11-06 | 102.75 | 102.56 | ↓$0.19 (-0.19%) | 102.33 | 102.85 | 8.50K |
| 2025-11-05 | 101.13 | 101.68 | ↑$0.55 (0.54%) | 100.81 | 101.68 | 13.54K |
Create an account or log in to view more rows.
$GXC bounce back baby
$GXC flow comin
$GXC come on I wana jump up and down
$GXC unstoppable up wow
$GXC Moon soon
$GXC market starting to dump
$GXC hint hint this is when you buy a few
$GXC we need those buyers and volume.
$GXC gonna take my L with this one
$GXC This was indeed a beautiful day.