SPDR® S&P China ETF (GXC) Historical Stock Data

91.82 ↓0.22 (-0.24%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, GXC is up 0.13% a day on average. There have been 19 days where SPDR® S&P China ETF closed green and 11 days where GXC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2792.1591.82↓$0.33 (-0.36%)91.2992.1562.77K
2023-01-2691.5392.04↑$0.51 (0.56%)91.2192.1036.63K
2023-01-2590.2790.75↑$0.48 (0.53%)89.4590.7528.90K
2023-01-2490.0990.27↑$0.18 (0.20%)89.9890.50103.61K
2023-01-2390.1090.43↑$0.33 (0.37%)90.0590.96159.75K
2023-01-2088.9789.71↑$0.74 (0.83%)88.9089.7156.82K
2023-01-1987.3987.89↑$0.50 (0.57%)87.2888.18110.03K
2023-01-1887.9586.44↓$1.51 (-1.72%)86.3587.97105.25K
2023-01-1787.5887.33↓$0.25 (-0.29%)86.8987.65220.31K
2023-01-1387.8888.58↑$0.70 (0.80%)87.8188.58122.63K
2023-01-1287.0887.11↑$0.03 (0.03%)86.1087.230.93M
2023-01-1187.0687.58↑$0.52 (0.60%)86.9187.79193.35K
2023-01-1086.6487.05↑$0.41 (0.47%)85.9987.06158.45K
2023-01-0986.9286.10↓$0.82 (-0.94%)86.0886.94100.83K
2023-01-0684.6985.90↑$1.21 (1.43%)84.5485.9060.86K
2023-01-0584.1185.21↑$1.10 (1.31%)84.1085.41180.65K
2023-01-0483.2284.96↑$1.74 (2.09%)82.8985.07422.98K
2023-01-0380.5080.92↑$0.42 (0.52%)80.3481.56345.20K
2022-12-3078.6878.36↓$0.32 (-0.41%)78.1978.9559.59K
2022-12-2978.7979.50↑$0.71 (0.90%)78.3979.6185.10K
2022-12-2879.2577.69↓$1.56 (-1.97%)77.6179.27122.01K
2022-12-2778.3779.89↑$1.52 (1.94%)78.2180.15340.82K
2022-12-2377.8276.78↓$1.04 (-1.34%)76.6877.821.36M
2022-12-2278.1577.47↓$0.68 (-0.87%)76.9778.2255.20K
2022-12-2176.8478.10↑$1.26 (1.64%)76.8478.2075.36K
2022-12-2076.1876.62↑$0.44 (0.58%)76.0377.2966.08K
2022-12-1979.6978.79↓$0.90 (-1.13%)78.6379.6967.06K
2022-12-1680.2279.72↓$0.50 (-0.62%)79.6780.3839.07K
2022-12-1581.3379.64↓$1.69 (-2.08%)79.2681.7475.38K
2022-12-1480.9681.16↑$0.20 (0.25%)80.5781.3445.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$GXC Buy it up so it crashes harder in the next two trading days

0 Like Report
gangganggang

$GXC Ride this train. You won't regret.

0 Like Report