Gateway Bank F.S.B. (GWBK) Historical Stock Data
0.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GWBK is up 0.71% a day on average. There have been 22 days where Gateway Bank F.S.B. closed green and 8 days where GWBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-02 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 500K |
| 2025-11-25 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 4.02M |
| 2025-11-21 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 30K |
| 2025-11-13 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 10K |
| 2025-11-11 | 0.08 | 0.07 | ↓$0.00 (-1.60%) | 0.07 | 0.08 | 60K |
| 2025-11-03 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 10K |
| 2025-10-24 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 50.87K |
| 2025-10-22 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 75K |
| 2025-10-21 | 0.07 | 0.07 | ↓$0.00 (-2.17%) | 0.07 | 0.07 | 204.13K |
| 2025-10-16 | 0.07 | 0.07 | ↓$0.00 (-2.17%) | 0.07 | 0.07 | 10K |
| 2025-10-15 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 143.82K |
| 2025-10-14 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 21.71K |
| 2025-10-02 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 2K |
| 2025-10-01 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 143K |
| 2025-09-30 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 151K |
| 2025-09-26 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 5K |
| 2025-09-25 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 450.73K |
| 2025-09-22 | 0.07 | 0.07 | ↓$0.00 (-3.45%) | 0.07 | 0.07 | 207.21K |
| 2025-09-19 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 5K |
| 2025-09-17 | 0.09 | 0.08 | ↓$0.00 (-4.08%) | 0.08 | 0.09 | 6K |
| 2025-09-02 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 400 |
| 2025-07-18 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 10K |
| 2025-07-04 | 0.06 | 0.07 | ↑$0.01 (19.65%) | 0.06 | 0.07 | 1.83K |
| 2025-05-12 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 40.10K |
| 2025-04-18 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 181 |
| 2025-04-16 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 181 |
| 2025-04-04 | 0.06 | 0.06 | ↓$0.00 (-1.61%) | 0.06 | 0.06 | 20K |
| 2025-03-28 | 0.07 | 0.08 | ↑$0.01 (21.21%) | 0.07 | 0.08 | 5K |
| 2025-03-27 | 0.06 | 0.06 | ↓$0.00 (-1.64%) | 0.06 | 0.06 | 210K |
| 2025-03-17 | 0.07 | 0.06 | ↓$0.00 (-2.92%) | 0.06 | 0.07 | 115.20K |
Create an account or log in to view more rows.
$GWBK Longs will be rewarded handsomely
$GWBK Hold on to your Butts.
$GWBK where’s the WSB guys at? Still sleeping?
$GWBK Beautiful!! 😀
$GWBK Powell save me
$GWBK let’s ride
$GWBK yeah we're going green today
$GWBK the future is so bright .. I gotta wear shades..
$GWBK Who else bought the dip on Friday?
$GWBK The best investment you can make is an investment in yourself or another person