Gateway Bank F.S.B (GWBK) Historical Stock Data
0.13 ↑0.00 (0.00%)
As of Market Close on April 18th, 2024.
Historical Data
In the past 30 trading days, GWBK is down -1.08% a day on average. There have been 24 days where Gateway Bank F.S.B closed green and 6 days where GWBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 115K |
| 2024-04-12 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 130K |
| 2024-04-11 | 0.13 | 0.13 | ↑$0.00 (1.92%) | 0.13 | 0.15 | 261K |
| 2024-04-09 | 0.13 | 0.13 | ↓$0.01 (-3.85%) | 0.13 | 0.13 | 65K |
| 2024-04-08 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 1K |
| 2024-03-21 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 5.55K |
| 2024-03-01 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 10K |
| 2024-01-22 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 100 |
| 2023-11-20 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 2K |
| 2023-11-06 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 100 |
| 2023-10-25 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 1K |
| 2023-10-11 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 15K |
| 2023-10-04 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 5K |
| 2023-10-02 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 5K |
| 2023-09-29 | 0.20 | 0.16 | ↓$0.04 (-20.00%) | 0.16 | 0.20 | 7K |
| 2023-06-23 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 1.88K |
| 2023-06-16 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 2.50K |
| 2023-05-04 | 0.23 | 0.22 | ↓$0.01 (-4.35%) | 0.22 | 0.23 | 5K |
| 2023-05-03 | 0.26 | 0.25 | ↓$0.01 (-2.67%) | 0.25 | 0.26 | 7.50K |
| 2023-05-01 | 0.29 | 0.29 | ↓$0.01 (-1.72%) | 0.29 | 0.29 | 7.50K |
| 2023-04-20 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 655 |
| 2023-04-03 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 2.78K |
| 2023-03-28 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 655 |
| 2023-03-21 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 262 |
| 2023-03-10 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 9.90K |
| 2023-03-09 | 0.31 | 0.30 | ↓$0.01 (-1.64%) | 0.30 | 0.31 | 20K |
| 2023-02-07 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 100K |
| 2023-01-30 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 3K |
| 2023-01-26 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.32 | 150 |
| 2023-01-12 | 0.34 | 0.34 | ↑$0.00 (0.00%) | 0.34 | 0.34 | 150 |
Create an account or log in to view more rows.
$GWBK green shoots
$GWBK last chance to load imo
$GWBK I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$GWBK said y’all dumb af
$GWBK this stock has me so excited i cant sleep!!
$GWBK Let’s get it
$GWBK bag holders for life club
$GWBK bull flag
breakout!
$GWBK starting to gap up a little
$GWBK YALL READY????????