Goldman Sachs Hedge Industry VIP ETF (GVIP) Historical Stock Data
156.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GVIP is up 0.05% a day on average. There have been 17 days where Goldman Sachs Hedge Industry VIP ETF closed green and 13 days where GVIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 155.63 | 156.73 | ↑$1.10 (0.71%) | 155.12 | 157.03 | 8.77K |
| 2025-12-09 | 154.48 | 155.03 | ↑$0.55 (0.35%) | 154.48 | 155.53 | 3.25K |
| 2025-12-08 | 155.97 | 154.85 | ↓$1.12 (-0.72%) | 154.66 | 155.97 | 12.20K |
| 2025-12-05 | 153.85 | 154.64 | ↑$0.79 (0.51%) | 153.85 | 154.66 | 6.45K |
| 2025-12-04 | 152.80 | 153.44 | ↑$0.64 (0.42%) | 152.43 | 153.44 | 4.73K |
| 2025-12-03 | 152.11 | 152.90 | ↑$0.79 (0.52%) | 152.00 | 153.06 | 7.63K |
| 2025-12-02 | 153.48 | 152.80 | ↓$0.68 (-0.44%) | 152.59 | 153.52 | 13.42K |
| 2025-12-01 | 152.75 | 152.83 | ↑$0.08 (0.05%) | 152.75 | 153.64 | 3.36K |
| 2025-11-28 | 152.97 | 153.85 | ↑$0.88 (0.58%) | 152.95 | 154.18 | 11.21K |
| 2025-11-26 | 151.42 | 152.30 | ↑$0.88 (0.58%) | 151.42 | 152.57 | 8.95K |
| 2025-11-25 | 149.48 | 150.47 | ↑$0.99 (0.66%) | 148.41 | 150.47 | 5.25K |
| 2025-11-24 | 146.77 | 149.55 | ↑$2.78 (1.90%) | 146.77 | 149.55 | 17.06K |
| 2025-11-21 | 144.54 | 145.54 | ↑$1.00 (0.69%) | 143.09 | 146.72 | 26.40K |
| 2025-11-20 | 151.86 | 144.96 | ↓$6.90 (-4.54%) | 144.93 | 152.07 | 14.20K |
| 2025-11-19 | 148.52 | 149.30 | ↑$0.78 (0.53%) | 148.52 | 150.32 | 8.94K |
| 2025-11-18 | 148.04 | 148.49 | ↑$0.45 (0.31%) | 147.04 | 149.02 | 8.60K |
| 2025-11-17 | 149.86 | 149.53 | ↓$0.33 (-0.22%) | 148.57 | 151.36 | 7.02K |
| 2025-11-14 | 148.09 | 150.32 | ↑$2.23 (1.51%) | 148.09 | 152.15 | 4.68K |
| 2025-11-13 | 153.76 | 150.55 | ↓$3.21 (-2.09%) | 150.02 | 153.76 | 10.53K |
| 2025-11-12 | 155.14 | 154.70 | ↓$0.44 (-0.28%) | 154.43 | 155.64 | 4.24K |
| 2025-11-11 | 154.78 | 154.35 | ↓$0.43 (-0.28%) | 153.78 | 155.17 | 4.56K |
| 2025-11-10 | 154.59 | 155.57 | ↑$0.98 (0.63%) | 154.50 | 155.57 | 9.05K |
| 2025-11-07 | 150.13 | 152.36 | ↑$2.23 (1.49%) | 148.61 | 152.39 | 8.21K |
| 2025-11-06 | 154.05 | 151.85 | ↓$2.20 (-1.43%) | 151.47 | 154.05 | 13.19K |
| 2025-11-05 | 152.58 | 154.07 | ↑$1.49 (0.98%) | 152.58 | 154.85 | 3.61K |
| 2025-11-04 | 153.20 | 152.90 | ↓$0.30 (-0.20%) | 152.90 | 154.32 | 7.15K |
| 2025-11-03 | 155.99 | 155.78 | ↓$0.21 (-0.14%) | 154.61 | 155.99 | 5.45K |
| 2025-10-31 | 155.52 | 155.25 | ↓$0.27 (-0.18%) | 154.41 | 155.63 | 12.51K |
| 2025-10-30 | 154.13 | 153.92 | ↓$0.21 (-0.14%) | 153.92 | 155.57 | 6.26K |
| 2025-10-29 | 156.60 | 156.27 | ↓$0.33 (-0.21%) | 155.99 | 157.02 | 10.32K |
Create an account or log in to view more rows.
$GVIP pump up the volume
$GVIP what’s gonna happen now
$GVIP Dip buyers are going to get wrecked
$GVIP I'm not afraid.
I'm long
And I'm strong..........
$GVIP adding next Friday
$GVIP holy fuck
$GVIP do what the markets tells you to do not the other way around
$GVIP cup and handle!
$GVIP holding and buying these dips is so easy.
$GVIP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this