Goldman Sachs Hedge Industry VIP ETF (GVIP) Historical Stock Data
76.19 ↓0.27 (-0.35%)
As of January 26, 2023, 2:31pm EST.
Historical Data
In the past 30 trading days, GVIP is up 0.40% a day on average. There have been 19 days where Goldman Sachs Hedge Industry VIP ETF closed green and 11 days where GVIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 76.10 | 76.46 | ↑$0.36 (0.47%) | 75.70 | 76.46 | 3.72K |
| 2023-01-25 | 74.08 | 75.46 | ↑$1.38 (1.86%) | 73.98 | 75.46 | 3.40K |
| 2023-01-24 | 74.81 | 75.32 | ↑$0.51 (0.69%) | 74.81 | 75.41 | 1.92K |
| 2023-01-23 | 75.15 | 75.47 | ↑$0.32 (0.43%) | 75.15 | 75.63 | 9.39K |
| 2023-01-20 | 72.76 | 74.31 | ↑$1.55 (2.13%) | 72.76 | 74.31 | 2.90K |
| 2023-01-19 | 72.77 | 72.76 | ↓$0.01 (-0.02%) | 72.45 | 72.91 | 4.34K |
| 2023-01-18 | 74.53 | 73.02 | ↓$1.51 (-2.02%) | 73.02 | 74.58 | 10.51K |
| 2023-01-17 | 73.85 | 73.93 | ↑$0.08 (0.11%) | 73.85 | 74.26 | 3.91K |
| 2023-01-13 | 73.42 | 74.09 | ↑$0.67 (0.91%) | 73.42 | 74.09 | 7.66K |
| 2023-01-12 | 72.61 | 73.53 | ↑$0.92 (1.27%) | 72.61 | 73.63 | 2.10K |
| 2023-01-11 | 72.23 | 72.72 | ↑$0.49 (0.68%) | 72.07 | 72.72 | 18.32K |
| 2023-01-10 | 70.78 | 71.81 | ↑$1.03 (1.45%) | 70.78 | 71.81 | 4.01K |
| 2023-01-09 | 71.43 | 71.22 | ↓$0.21 (-0.30%) | 71.22 | 71.62 | 9.64K |
| 2023-01-06 | 69.57 | 70.67 | ↑$1.11 (1.59%) | 69.57 | 70.67 | 2.53K |
| 2023-01-05 | 69.27 | 69.38 | ↑$0.11 (0.16%) | 69.27 | 69.85 | 79.20K |
| 2023-01-04 | 69.61 | 70.13 | ↑$0.52 (0.75%) | 69.52 | 70.32 | 4.41K |
| 2023-01-03 | 70.15 | 68.93 | ↓$1.22 (-1.73%) | 68.40 | 70.15 | 103.86K |
| 2022-12-30 | 68.79 | 69.41 | ↑$0.62 (0.90%) | 68.77 | 69.41 | 20.65K |
| 2022-12-29 | 68.19 | 69.60 | ↑$1.41 (2.06%) | 68.19 | 69.68 | 8.56K |
| 2022-12-28 | 68.71 | 68.16 | ↓$0.55 (-0.80%) | 68.16 | 69.25 | 10.56K |
| 2022-12-27 | 68.97 | 69.00 | ↑$0.03 (0.04%) | 68.97 | 69.48 | 9.07K |
| 2022-12-23 | 68.23 | 69.35 | ↑$1.12 (1.64%) | 68.23 | 69.35 | 5.52K |
| 2022-12-22 | 69.38 | 68.98 | ↓$0.40 (-0.58%) | 68.02 | 69.55 | 15.16K |
| 2022-12-21 | 68.77 | 70.11 | ↑$1.34 (1.95%) | 68.77 | 70.26 | 13.64K |
| 2022-12-20 | 68.36 | 69.07 | ↑$0.71 (1.04%) | 68.36 | 69.28 | 14.34K |
| 2022-12-19 | 69.11 | 69.06 | ↓$0.05 (-0.07%) | 68.85 | 69.34 | 8.85K |
| 2022-12-16 | 70.16 | 69.84 | ↓$0.32 (-0.45%) | 69.37 | 70.16 | 16.93K |
| 2022-12-15 | 70.74 | 70.48 | ↓$0.26 (-0.37%) | 70.12 | 71.03 | 7.56K |
| 2022-12-14 | 72.26 | 72.21 | ↓$0.05 (-0.08%) | 71.85 | 72.96 | 5.50K |
| 2022-12-13 | 73.93 | 72.68 | ↓$1.25 (-1.70%) | 72.32 | 74.24 | 15.47K |
Create an account or log in to view more rows.
$GVIP Moon soon
$GVIP almost go time
$GVIP Starting a small position
$GVIP we need more volume
$GVIP nearing a decent swing entry point
$GVIP no wonder price closed that way
$GVIP hot trash
$GVIP when's the offering?
$GVIP rocket fuel tanks are full. Gonna shoot to the stars
$GVIP my hands are made out of diamonds