Goldman Sachs Hedge Industry VIP ETF (GVIP) Historical Stock Data

76.19 ↓0.27 (-0.35%)
As of January 26, 2023, 2:31pm EST.

Historical Data

In the past 30 trading days, GVIP is up 0.40% a day on average. There have been 19 days where Goldman Sachs Hedge Industry VIP ETF closed green and 11 days where GVIP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2676.1076.46↑$0.36 (0.47%)75.7076.463.72K
2023-01-2574.0875.46↑$1.38 (1.86%)73.9875.463.40K
2023-01-2474.8175.32↑$0.51 (0.69%)74.8175.411.92K
2023-01-2375.1575.47↑$0.32 (0.43%)75.1575.639.39K
2023-01-2072.7674.31↑$1.55 (2.13%)72.7674.312.90K
2023-01-1972.7772.76↓$0.01 (-0.02%)72.4572.914.34K
2023-01-1874.5373.02↓$1.51 (-2.02%)73.0274.5810.51K
2023-01-1773.8573.93↑$0.08 (0.11%)73.8574.263.91K
2023-01-1373.4274.09↑$0.67 (0.91%)73.4274.097.66K
2023-01-1272.6173.53↑$0.92 (1.27%)72.6173.632.10K
2023-01-1172.2372.72↑$0.49 (0.68%)72.0772.7218.32K
2023-01-1070.7871.81↑$1.03 (1.45%)70.7871.814.01K
2023-01-0971.4371.22↓$0.21 (-0.30%)71.2271.629.64K
2023-01-0669.5770.67↑$1.11 (1.59%)69.5770.672.53K
2023-01-0569.2769.38↑$0.11 (0.16%)69.2769.8579.20K
2023-01-0469.6170.13↑$0.52 (0.75%)69.5270.324.41K
2023-01-0370.1568.93↓$1.22 (-1.73%)68.4070.15103.86K
2022-12-3068.7969.41↑$0.62 (0.90%)68.7769.4120.65K
2022-12-2968.1969.60↑$1.41 (2.06%)68.1969.688.56K
2022-12-2868.7168.16↓$0.55 (-0.80%)68.1669.2510.56K
2022-12-2768.9769.00↑$0.03 (0.04%)68.9769.489.07K
2022-12-2368.2369.35↑$1.12 (1.64%)68.2369.355.52K
2022-12-2269.3868.98↓$0.40 (-0.58%)68.0269.5515.16K
2022-12-2168.7770.11↑$1.34 (1.95%)68.7770.2613.64K
2022-12-2068.3669.07↑$0.71 (1.04%)68.3669.2814.34K
2022-12-1969.1169.06↓$0.05 (-0.07%)68.8569.348.85K
2022-12-1670.1669.84↓$0.32 (-0.45%)69.3770.1616.93K
2022-12-1570.7470.48↓$0.26 (-0.37%)70.1271.037.56K
2022-12-1472.2672.21↓$0.05 (-0.08%)71.8572.965.50K
2022-12-1373.9372.68↓$1.25 (-1.70%)72.3274.2415.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$GVIP rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report