Visionary Education Technology Holdings Group Inc. (GV) Historical Stock Data
2.10 ↑0.10 (5.00%)
As of August 29, 2024, 3:12pm EST.
Historical Data
In the past 30 trading days, GV is up 0.81% a day on average. There have been 17 days where Visionary Education Technology Holdings Group Inc. closed green and 13 days where GV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 2.13 | 2.10 | ↓$0.03 (-1.41%) | 2.00 | 2.14 | 2.46K |
| 2024-09-05 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 735 |
| 2024-09-04 | 2.12 | 2.02 | ↓$0.10 (-4.72%) | 2.02 | 2.14 | 1.33K |
| 2024-09-03 | 1.95 | 2.11 | ↑$0.16 (8.06%) | 1.95 | 2.11 | 0.94K |
| 2024-08-30 | 1.98 | 2.05 | ↑$0.07 (3.54%) | 1.98 | 2.05 | 608 |
| 2024-08-29 | 2.06 | 2.04 | ↓$0.02 (-1.21%) | 1.93 | 2.06 | 6.68K |
| 2024-08-28 | 2.08 | 2.06 | ↓$0.02 (-0.96%) | 2.06 | 2.08 | 727 |
| 2024-08-27 | 2.12 | 2.12 | ↑$0.00 (0.00%) | 2.12 | 2.12 | 175 |
| 2024-08-26 | 2.12 | 2.12 | ↑$0.00 (0.00%) | 2.12 | 2.12 | 196 |
| 2024-08-23 | 2.14 | 2.12 | ↓$0.02 (-0.93%) | 2.02 | 2.14 | 4.85K |
| 2024-08-21 | 2.13 | 2.11 | ↓$0.02 (-1.15%) | 2.05 | 2.13 | 1.15K |
| 2024-08-20 | 2.08 | 2.06 | ↓$0.02 (-0.96%) | 2.04 | 2.14 | 2.21K |
| 2024-08-19 | 1.94 | 2.14 | ↑$0.20 (10.31%) | 1.94 | 2.14 | 1.27K |
| 2024-08-16 | 2.02 | 2.02 | ↑$0.00 (0.00%) | 2.01 | 2.02 | 0.98K |
| 2024-08-15 | 1.95 | 2.03 | ↑$0.08 (3.85%) | 1.95 | 2.10 | 3.03K |
| 2024-08-14 | 2.14 | 2.01 | ↓$0.13 (-5.93%) | 2.01 | 2.14 | 5.83K |
| 2024-08-13 | 2.05 | 2.16 | ↑$0.11 (5.53%) | 2.05 | 2.17 | 1.96K |
| 2024-08-12 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 1.95 | 2.10 | 2.72K |
| 2024-08-09 | 1.98 | 2.05 | ↑$0.07 (3.54%) | 1.98 | 2.05 | 1.07K |
| 2024-08-08 | 2.10 | 1.95 | ↓$0.15 (-7.14%) | 1.80 | 2.14 | 6.53K |
| 2024-08-07 | 2.14 | 2.15 | ↑$0.01 (0.47%) | 2.14 | 2.20 | 2.97K |
| 2024-08-06 | 2.00 | 2.00 | ↓$0.00 (-0.07%) | 1.94 | 2.05 | 6.96K |
| 2024-08-05 | 2.12 | 2.10 | ↓$0.02 (-0.94%) | 2.10 | 2.18 | 10.76K |
| 2024-08-02 | 2.28 | 2.27 | ↓$0.01 (-0.66%) | 2.22 | 2.28 | 3.08K |
| 2024-08-01 | 2.31 | 2.32 | ↑$0.01 (0.43%) | 2.26 | 2.32 | 5.82K |
| 2024-07-31 | 2.19 | 2.34 | ↑$0.15 (6.85%) | 2.19 | 2.34 | 2.19K |
| 2024-07-30 | 2.28 | 2.28 | ↑$0.00 (0.00%) | 2.28 | 2.28 | 271 |
| 2024-07-29 | 2.18 | 2.28 | ↑$0.10 (4.57%) | 2.17 | 2.30 | 1.92K |
| 2024-07-26 | 2.23 | 2.33 | ↑$0.10 (4.48%) | 2.23 | 2.33 | 839 |
| 2024-07-25 | 2.30 | 2.27 | ↓$0.03 (-1.30%) | 2.24 | 2.30 | 5.98K |
Create an account or log in to view more rows.
$GV back to business
$GV it can go lower
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading.
$GV buy the dip…smfh
$GV holding unfortunately lol
$GV Green by EOD guarentee
$GV why spike ?
$GV day trade is ok to buy here but sell later