Visionary Education Technology Holdings Group Inc. (GV) Historical Stock Data
0.15 ↓0.00 (-0.07%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GV is down -0.38% a day on average. There have been 15 days where Visionary Education Technology Holdings Group Inc. closed green and 15 days where GV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.15 | 0.15 | ↑$0.00 (0.60%) | 0.14 | 0.16 | 45.44K |
| 2024-04-24 | 0.16 | 0.15 | ↓$0.01 (-5.66%) | 0.15 | 0.16 | 3.80K |
| 2024-04-23 | 0.15 | 0.16 | ↑$0.01 (5.33%) | 0.15 | 0.16 | 3.45K |
| 2024-04-22 | 0.17 | 0.15 | ↓$0.02 (-11.24%) | 0.14 | 0.17 | 30.09K |
| 2024-04-19 | 0.16 | 0.16 | ↓$0.00 (-2.58%) | 0.16 | 0.17 | 70K |
| 2024-04-18 | 0.16 | 0.16 | ↓$0.00 (-0.81%) | 0.16 | 0.16 | 60.63K |
| 2024-04-17 | 0.16 | 0.16 | ↓$0.00 (-2.94%) | 0.16 | 0.16 | 8.49K |
| 2024-04-16 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.15 | 0.16 | 24.53K |
| 2024-04-15 | 0.17 | 0.16 | ↓$0.01 (-5.88%) | 0.16 | 0.17 | 34.61K |
| 2024-04-12 | 0.16 | 0.17 | ↑$0.01 (7.50%) | 0.16 | 0.18 | 55.97K |
| 2024-04-11 | 0.17 | 0.17 | ↑$0.00 (0.30%) | 0.16 | 0.18 | 95.97K |
| 2024-04-10 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.18 | 9.66K |
| 2024-04-09 | 0.17 | 0.17 | ↑$0.00 (2.67%) | 0.17 | 0.18 | 46.43K |
| 2024-04-08 | 0.16 | 0.17 | ↑$0.01 (9.13%) | 0.15 | 0.17 | 96.17K |
| 2024-04-05 | 0.16 | 0.16 | ↑$0.01 (4.05%) | 0.16 | 0.17 | 44.80K |
| 2024-04-04 | 0.16 | 0.15 | ↓$0.01 (-6.02%) | 0.15 | 0.16 | 77.77K |
| 2024-04-03 | 0.16 | 0.16 | ↓$0.00 (-2.84%) | 0.15 | 0.17 | 9.92K |
| 2024-04-02 | 0.17 | 0.17 | ↓$0.01 (-2.92%) | 0.14 | 0.18 | 164.95K |
| 2024-04-01 | 0.18 | 0.17 | ↓$0.01 (-5.50%) | 0.17 | 0.18 | 163.28K |
| 2024-03-28 | 0.18 | 0.18 | ↑$0.00 (1.77%) | 0.17 | 0.18 | 27.87K |
| 2024-03-27 | 0.18 | 0.18 | ↑$0.01 (2.86%) | 0.17 | 0.18 | 37.46K |
| 2024-03-26 | 0.18 | 0.18 | ↓$0.00 (-2.51%) | 0.17 | 0.18 | 37.61K |
| 2024-03-25 | 0.17 | 0.18 | ↑$0.01 (5.40%) | 0.17 | 0.18 | 45.59K |
| 2024-03-22 | 0.17 | 0.18 | ↑$0.01 (4.72%) | 0.16 | 0.18 | 102.55K |
| 2024-03-21 | 0.17 | 0.17 | ↓$0.00 (-1.18%) | 0.17 | 0.18 | 69.56K |
| 2024-03-20 | 0.17 | 0.18 | ↑$0.01 (5.29%) | 0.17 | 0.18 | 7.63K |
| 2024-03-19 | 0.17 | 0.17 | ↑$0.00 (0.76%) | 0.17 | 0.17 | 10.58K |
| 2024-03-18 | 0.18 | 0.17 | ↓$0.01 (-4.17%) | 0.16 | 0.18 | 43.56K |
| 2024-03-15 | 0.17 | 0.16 | ↓$0.01 (-4.71%) | 0.16 | 0.18 | 46.77K |
| 2024-03-14 | 0.17 | 0.17 | ↓$0.01 (-2.94%) | 0.16 | 0.17 | 82.35K |
Create an account or log in to view more rows.
$GV buy the dip…smfh
$GV holding unfortunately lol
$GV Green by EOD guarentee
$GV why spike ?
$GV day trade is ok to buy here but sell later
$GV bounce it!!
$GV we always finish green after a red week. Less go!
$GV lets go <3
$GV FYI - leaning bullish
$GV cup and handle forming