Visionary Education Technology Holdings Group Inc. (GV) Historical Stock Data
1.45 ↓0.02 (-1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GV is down -0.39% a day on average. There have been 15 days where Visionary Education Technology Holdings Group Inc. closed green and 15 days where GV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.41 | 1.48 | 52.08K |
| 2025-12-03 | 1.39 | 1.47 | ↑$0.08 (5.76%) | 1.36 | 1.48 | 21.66K |
| 2025-12-02 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.33 | 1.41 | 49.94K |
| 2025-12-01 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.41 | 1.47 | 24.10K |
| 2025-11-28 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.39 | 1.47 | 35.45K |
| 2025-11-26 | 1.36 | 1.44 | ↑$0.08 (5.88%) | 1.29 | 1.46 | 113.47K |
| 2025-11-25 | 1.26 | 1.34 | ↑$0.08 (6.35%) | 1.22 | 1.38 | 237.32K |
| 2025-11-24 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.28 | 1.42 | 63.16K |
| 2025-11-21 | 1.24 | 1.28 | ↑$0.04 (3.23%) | 1.23 | 1.31 | 51.57K |
| 2025-11-20 | 1.33 | 1.27 | ↓$0.06 (-4.51%) | 1.23 | 1.38 | 52.79K |
| 2025-11-19 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.27 | 1.34 | 55.93K |
| 2025-11-18 | 1.23 | 1.32 | ↑$0.09 (7.32%) | 1.20 | 1.40 | 0.92M |
| 2025-11-17 | 1.29 | 1.21 | ↓$0.08 (-6.20%) | 1.15 | 1.32 | 150.76K |
| 2025-11-14 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.28 | 1.33 | 71.26K |
| 2025-11-13 | 1.38 | 1.30 | ↓$0.08 (-5.80%) | 1.27 | 1.40 | 99.98K |
| 2025-11-12 | 1.45 | 1.38 | ↓$0.07 (-4.83%) | 1.35 | 1.46 | 95.49K |
| 2025-11-11 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.40 | 1.43 | 79.61K |
| 2025-11-10 | 1.51 | 1.44 | ↓$0.08 (-4.97%) | 1.43 | 1.52 | 65.25K |
| 2025-11-07 | 1.44 | 1.47 | ↑$0.03 (2.08%) | 1.42 | 1.49 | 47.57K |
| 2025-11-06 | 1.53 | 1.45 | ↓$0.08 (-5.23%) | 1.44 | 1.53 | 85.55K |
| 2025-11-05 | 1.52 | 1.54 | ↑$0.02 (1.32%) | 1.50 | 1.55 | 44.53K |
| 2025-11-04 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.48 | 1.60 | 115.61K |
| 2025-11-03 | 1.59 | 1.55 | ↓$0.04 (-2.52%) | 1.53 | 1.60 | 137.96K |
| 2025-10-31 | 1.55 | 1.60 | ↑$0.05 (3.23%) | 1.55 | 1.63 | 62.71K |
| 2025-10-30 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.53 | 1.64 | 105.78K |
| 2025-10-29 | 1.56 | 1.53 | ↓$0.03 (-1.92%) | 1.52 | 1.58 | 85.36K |
| 2025-10-28 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.55 | 1.60 | 78.96K |
| 2025-10-27 | 1.62 | 1.55 | ↓$0.07 (-4.32%) | 1.55 | 1.63 | 142.19K |
| 2025-10-24 | 1.68 | 1.64 | ↓$0.04 (-2.38%) | 1.61 | 1.70 | 96.61K |
| 2025-10-23 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.60 | 1.68 | 70.81K |
Create an account or log in to view more rows.
$GV what happened
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV we just getting started
$GV is going to have a run next month
$GV Shorts are calling in all the favors
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.