Gabelli Utility Trust (GUT) Historical Stock Data

7.76 ↑0.03 (0.39%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, GUT is up 0.18% a day on average. There have been 21 days where Gabelli Utility Trust closed green and 9 days where GUT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-087.757.76↑$0.01 (0.13%)7.737.79107.88K
2022-08-057.697.73↑$0.04 (0.52%)7.677.7476.02K
2022-08-047.687.69↑$0.01 (0.15%)7.687.7051.27K
2022-08-037.727.68↓$0.04 (-0.52%)7.667.7778.20K
2022-08-027.677.64↓$0.03 (-0.39%)7.627.69107.75K
2022-08-017.647.66↑$0.02 (0.26%)7.607.7189.06K
2022-07-297.847.61↓$0.23 (-2.93%)7.617.85249.56K
2022-07-287.897.82↓$0.07 (-0.89%)7.757.8984.07K
2022-07-277.687.83↑$0.15 (1.95%)7.617.89206.35K
2022-07-267.707.65↓$0.05 (-0.65%)7.617.7098.93K
2022-07-257.687.70↑$0.02 (0.26%)7.577.71170.93K
2022-07-227.717.66↓$0.05 (-0.65%)7.617.84212.58K
2022-07-217.467.63↑$0.17 (2.28%)7.417.63120.51K
2022-07-207.487.61↑$0.13 (1.74%)7.467.64221.44K
2022-07-197.377.41↑$0.04 (0.54%)7.297.48134.02K
2022-07-187.277.30↑$0.03 (0.41%)7.227.30120.90K
2022-07-157.307.23↓$0.07 (-0.96%)7.227.30115.19K
2022-07-147.257.39↑$0.14 (1.93%)7.227.40103.74K
2022-07-137.247.35↑$0.11 (1.52%)7.227.38160.30K
2022-07-127.207.24↑$0.04 (0.49%)7.207.28112K
2022-07-117.237.24↑$0.01 (0.14%)7.157.2497.72K
2022-07-087.187.22↑$0.04 (0.56%)7.157.22118.26K
2022-07-077.157.15↑$0.00 (0.00%)7.117.2095.35K
2022-07-067.057.07↑$0.02 (0.28%)7.007.0958.26K
2022-07-056.937.00↑$0.07 (1.01%)6.897.04115.23K
2022-07-016.767.00↑$0.24 (3.55%)6.767.0396.30K
2022-06-306.756.80↑$0.05 (0.74%)6.706.85172.92K
2022-06-296.966.70↓$0.26 (-3.74%)6.617.15233.74K
2022-06-287.176.99↓$0.18 (-2.51%)6.937.17153.11K
2022-06-277.097.11↑$0.02 (0.21%)7.027.18193.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$GUT hello
please hold.

0 Like Report
iphonepromax

$GUT Guys when can we expect that 30% drop?

0 Like Report
jchonnee

$GUT the catalyst we need !

0 Like Report