Gabelli Utility Trust (GUT) Historical Stock Data
7.76 ↑0.03 (0.39%)
As of Market Close on August 8th, 2022.
Historical Data
In the past 30 trading days, GUT is up 0.18% a day on average. There have been 21 days where Gabelli Utility Trust closed green and 9 days where GUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 7.75 | 7.76 | ↑$0.01 (0.13%) | 7.73 | 7.79 | 107.88K |
| 2022-08-05 | 7.69 | 7.73 | ↑$0.04 (0.52%) | 7.67 | 7.74 | 76.02K |
| 2022-08-04 | 7.68 | 7.69 | ↑$0.01 (0.15%) | 7.68 | 7.70 | 51.27K |
| 2022-08-03 | 7.72 | 7.68 | ↓$0.04 (-0.52%) | 7.66 | 7.77 | 78.20K |
| 2022-08-02 | 7.67 | 7.64 | ↓$0.03 (-0.39%) | 7.62 | 7.69 | 107.75K |
| 2022-08-01 | 7.64 | 7.66 | ↑$0.02 (0.26%) | 7.60 | 7.71 | 89.06K |
| 2022-07-29 | 7.84 | 7.61 | ↓$0.23 (-2.93%) | 7.61 | 7.85 | 249.56K |
| 2022-07-28 | 7.89 | 7.82 | ↓$0.07 (-0.89%) | 7.75 | 7.89 | 84.07K |
| 2022-07-27 | 7.68 | 7.83 | ↑$0.15 (1.95%) | 7.61 | 7.89 | 206.35K |
| 2022-07-26 | 7.70 | 7.65 | ↓$0.05 (-0.65%) | 7.61 | 7.70 | 98.93K |
| 2022-07-25 | 7.68 | 7.70 | ↑$0.02 (0.26%) | 7.57 | 7.71 | 170.93K |
| 2022-07-22 | 7.71 | 7.66 | ↓$0.05 (-0.65%) | 7.61 | 7.84 | 212.58K |
| 2022-07-21 | 7.46 | 7.63 | ↑$0.17 (2.28%) | 7.41 | 7.63 | 120.51K |
| 2022-07-20 | 7.48 | 7.61 | ↑$0.13 (1.74%) | 7.46 | 7.64 | 221.44K |
| 2022-07-19 | 7.37 | 7.41 | ↑$0.04 (0.54%) | 7.29 | 7.48 | 134.02K |
| 2022-07-18 | 7.27 | 7.30 | ↑$0.03 (0.41%) | 7.22 | 7.30 | 120.90K |
| 2022-07-15 | 7.30 | 7.23 | ↓$0.07 (-0.96%) | 7.22 | 7.30 | 115.19K |
| 2022-07-14 | 7.25 | 7.39 | ↑$0.14 (1.93%) | 7.22 | 7.40 | 103.74K |
| 2022-07-13 | 7.24 | 7.35 | ↑$0.11 (1.52%) | 7.22 | 7.38 | 160.30K |
| 2022-07-12 | 7.20 | 7.24 | ↑$0.04 (0.49%) | 7.20 | 7.28 | 112K |
| 2022-07-11 | 7.23 | 7.24 | ↑$0.01 (0.14%) | 7.15 | 7.24 | 97.72K |
| 2022-07-08 | 7.18 | 7.22 | ↑$0.04 (0.56%) | 7.15 | 7.22 | 118.26K |
| 2022-07-07 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 7.11 | 7.20 | 95.35K |
| 2022-07-06 | 7.05 | 7.07 | ↑$0.02 (0.28%) | 7.00 | 7.09 | 58.26K |
| 2022-07-05 | 6.93 | 7.00 | ↑$0.07 (1.01%) | 6.89 | 7.04 | 115.23K |
| 2022-07-01 | 6.76 | 7.00 | ↑$0.24 (3.55%) | 6.76 | 7.03 | 96.30K |
| 2022-06-30 | 6.75 | 6.80 | ↑$0.05 (0.74%) | 6.70 | 6.85 | 172.92K |
| 2022-06-29 | 6.96 | 6.70 | ↓$0.26 (-3.74%) | 6.61 | 7.15 | 233.74K |
| 2022-06-28 | 7.17 | 6.99 | ↓$0.18 (-2.51%) | 6.93 | 7.17 | 153.11K |
| 2022-06-27 | 7.09 | 7.11 | ↑$0.02 (0.21%) | 7.02 | 7.18 | 193.63K |
Create an account or log in to view more rows.
$GUT is the dump over
$GUT hello
please hold.
$GUT News Plz.....
$GUT Guys when can we expect that 30% drop?
$GUT lmao wtf was that
$GUT Longs will be rewarded handsomely
$GUT the catalyst we need !
$GUT watch for a morning dip and rip
$GUT Love this stock.
Light taps
$GUT nice gap