The Gabelli Utility Trust (GUT) Historical Stock Data
5.98 ↓0.09 (-1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GUT is down -0.13% a day on average. There have been 17 days where The Gabelli Utility Trust closed green and 13 days where GUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 6.04 | 5.98 | ↓$0.06 (-0.99%) | 5.97 | 6.05 | 199.41K |
| 2025-12-11 | 6.07 | 6.07 | ↑$0.00 (0.00%) | 6.06 | 6.11 | 211.61K |
| 2025-12-10 | 6.05 | 6.06 | ↑$0.01 (0.17%) | 6.04 | 6.11 | 106.61K |
| 2025-12-09 | 6.07 | 6.09 | ↑$0.02 (0.33%) | 6.05 | 6.12 | 148.44K |
| 2025-12-08 | 6.05 | 6.04 | ↓$0.01 (-0.17%) | 6.00 | 6.06 | 132.68K |
| 2025-12-05 | 6.03 | 6.03 | ↑$0.00 (0.00%) | 6.03 | 6.07 | 83.32K |
| 2025-12-04 | 6.10 | 6.05 | ↓$0.05 (-0.82%) | 6.00 | 6.10 | 267.33K |
| 2025-12-03 | 6.05 | 6.08 | ↑$0.03 (0.50%) | 6.03 | 6.10 | 154.50K |
| 2025-12-02 | 6.02 | 6.05 | ↑$0.03 (0.50%) | 6.02 | 6.05 | 92.71K |
| 2025-12-01 | 6.04 | 6.02 | ↓$0.02 (-0.33%) | 6.00 | 6.05 | 152.21K |
| 2025-11-28 | 6.04 | 6.04 | ↑$0.00 (0.00%) | 6.01 | 6.04 | 70.19K |
| 2025-11-26 | 6.02 | 6.01 | ↓$0.01 (-0.17%) | 6.00 | 6.05 | 223.03K |
| 2025-11-25 | 5.89 | 6.00 | ↑$0.11 (1.87%) | 5.87 | 6.02 | 218.78K |
| 2025-11-24 | 5.78 | 5.82 | ↑$0.04 (0.69%) | 5.70 | 5.90 | 287.29K |
| 2025-11-21 | 6.01 | 5.78 | ↓$0.23 (-3.83%) | 5.42 | 6.04 | 755.83K |
| 2025-11-20 | 6.06 | 6.03 | ↓$0.03 (-0.50%) | 5.95 | 6.06 | 289.95K |
| 2025-11-19 | 6.02 | 5.97 | ↓$0.05 (-0.83%) | 5.93 | 6.07 | 232.46K |
| 2025-11-18 | 6.03 | 5.98 | ↓$0.05 (-0.83%) | 5.98 | 6.07 | 242.50K |
| 2025-11-17 | 5.97 | 6.09 | ↑$0.12 (2.01%) | 5.96 | 6.10 | 416.75K |
| 2025-11-14 | 6.09 | 6.02 | ↓$0.07 (-1.21%) | 6.01 | 6.09 | 151.96K |
| 2025-11-13 | 6.12 | 6.09 | ↓$0.03 (-0.49%) | 6.03 | 6.14 | 168.66K |
| 2025-11-12 | 6.16 | 6.16 | ↑$0.00 (0.00%) | 6.10 | 6.17 | 275.35K |
| 2025-11-11 | 6.11 | 6.16 | ↑$0.05 (0.82%) | 6.10 | 6.19 | 500.38K |
| 2025-11-10 | 6.08 | 6.09 | ↑$0.01 (0.16%) | 6.06 | 6.11 | 309.34K |
| 2025-11-07 | 6.05 | 6.06 | ↑$0.01 (0.17%) | 6.03 | 6.08 | 166.87K |
| 2025-11-06 | 6.06 | 6.06 | ↑$0.00 (0.00%) | 6.03 | 6.06 | 124.47K |
| 2025-11-05 | 6.04 | 6.05 | ↑$0.01 (0.17%) | 6.01 | 6.06 | 182.40K |
| 2025-11-04 | 6.04 | 6.01 | ↓$0.03 (-0.50%) | 6.00 | 6.04 | 141.53K |
| 2025-11-03 | 6.06 | 6.06 | ↑$0.00 (0.00%) | 5.99 | 6.06 | 149.48K |
| 2025-10-31 | 6.06 | 6.03 | ↓$0.03 (-0.50%) | 5.96 | 6.06 | 186.48K |
Create an account or log in to view more rows.
$GUT I like it
$GUT BULLS ALPHA
BEARS BETA
$GUT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GUT Same thing
different day
$GUT rocket fuel tanks are full. Gonna shoot to the stars
$GUT who loaded up??
$GUT wow you bulls are losers
$GUT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GUT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$GUT I'll say it again slowwwllyyyy! Better stocks to short by far