Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Historical Stock Data
21.37 ↓0.99 (-4.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GUSH is up 0.33% a day on average. There have been 19 days where Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares closed green and 11 days where GUSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 22.46 | 21.37 | ↓$1.09 (-4.85%) | 21.24 | 22.46 | 1.28M |
| 2025-12-17 | 21.79 | 22.36 | ↑$0.57 (2.62%) | 21.58 | 22.46 | 1.27M |
| 2025-12-16 | 22.49 | 21.36 | ↓$1.13 (-5.02%) | 21.13 | 22.60 | 1.57M |
| 2025-12-15 | 23.85 | 23.13 | ↓$0.72 (-3.02%) | 22.61 | 23.85 | 0.95M |
| 2025-12-12 | 24.50 | 23.79 | ↓$0.71 (-2.90%) | 23.77 | 24.68 | 1.43M |
| 2025-12-11 | 24.38 | 24.27 | ↓$0.11 (-0.45%) | 24.04 | 24.68 | 0.96M |
| 2025-12-10 | 24.80 | 25.06 | ↑$0.26 (1.05%) | 24.05 | 25.22 | 1.06M |
| 2025-12-09 | 24.59 | 24.85 | ↑$0.26 (1.06%) | 24.54 | 25.18 | 549.82K |
| 2025-12-08 | 25.22 | 24.73 | ↓$0.49 (-1.94%) | 24.67 | 25.69 | 501.39K |
| 2025-12-05 | 25.63 | 25.67 | ↑$0.04 (0.16%) | 25.63 | 26.71 | 0.96M |
| 2025-12-04 | 25.58 | 25.61 | ↑$0.03 (0.12%) | 25.27 | 25.98 | 563.13K |
| 2025-12-03 | 24.72 | 25.63 | ↑$0.91 (3.68%) | 24.71 | 25.67 | 686.12K |
| 2025-12-02 | 25.01 | 24.34 | ↓$0.67 (-2.68%) | 24.09 | 25.10 | 596.58K |
| 2025-12-01 | 24.77 | 25.14 | ↑$0.37 (1.49%) | 24.61 | 25.54 | 627.45K |
| 2025-11-28 | 24.05 | 24.74 | ↑$0.69 (2.87%) | 23.94 | 24.89 | 433.88K |
| 2025-11-26 | 23.43 | 23.92 | ↑$0.49 (2.09%) | 23.40 | 24.37 | 702.52K |
| 2025-11-25 | 23.00 | 23.39 | ↑$0.39 (1.70%) | 22.58 | 23.48 | 893.41K |
| 2025-11-24 | 22.97 | 23.58 | ↑$0.61 (2.66%) | 22.27 | 23.75 | 752.23K |
| 2025-11-21 | 22.64 | 23.22 | ↑$0.58 (2.58%) | 22.23 | 23.48 | 1.22M |
| 2025-11-20 | 24.26 | 22.82 | ↓$1.44 (-5.94%) | 22.81 | 25.22 | 1.14M |
| 2025-11-19 | 23.67 | 24.02 | ↑$0.35 (1.48%) | 23.28 | 24.14 | 0.93M |
| 2025-11-18 | 23.37 | 24.64 | ↑$1.27 (5.43%) | 23.25 | 24.76 | 1.08M |
| 2025-11-17 | 24.71 | 23.89 | ↓$0.82 (-3.32%) | 23.60 | 24.82 | 870.75K |
| 2025-11-14 | 23.89 | 24.82 | ↑$0.93 (3.89%) | 23.44 | 24.89 | 871.49K |
| 2025-11-13 | 24.15 | 24.09 | ↓$0.06 (-0.25%) | 23.78 | 24.85 | 840.66K |
| 2025-11-12 | 24.60 | 24.11 | ↓$0.49 (-1.99%) | 24.06 | 24.88 | 795.42K |
| 2025-11-11 | 24.26 | 24.93 | ↑$0.67 (2.76%) | 24.17 | 25.28 | 0.97M |
| 2025-11-10 | 23.63 | 23.91 | ↑$0.28 (1.18%) | 22.96 | 24.05 | 1.43M |
| 2025-11-07 | 22.39 | 23.23 | ↑$0.84 (3.75%) | 22.16 | 23.35 | 1.67M |
| 2025-11-06 | 21.94 | 22.32 | ↑$0.38 (1.73%) | 21.94 | 22.98 | 1.32M |
Create an account or log in to view more rows.
$GUSH wtf is going on?
$GUSH I still don’t wanna buy it
$GUSH I need a smoke after this trade
$GUSH let’s ride
$GUSH just fucking go already jeesh
$GUSH power hour will be fucking crazy
$GUSH what caused the sell off in an otherwise good tech market today?
$GUSH we need one good push to moon this.
$GUSH hint hint this is when you buy a few
$GUSH a comeback is always more fun than an all out win!!!!