Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Historical Stock Data
40.56 ↑0.68 (1.71%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GUSH is up 0.34% a day on average. There have been 17 days where Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares closed green and 13 days where GUSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 39.75 | 40.56 | ↑$0.81 (2.04%) | 39.00 | 41.28 | 671.08K |
| 2024-04-19 | 39.10 | 39.88 | ↑$0.78 (1.99%) | 38.93 | 40.52 | 722.72K |
| 2024-04-18 | 40.06 | 39.11 | ↓$0.95 (-2.37%) | 38.83 | 40.32 | 417.74K |
| 2024-04-17 | 40.53 | 39.76 | ↓$0.77 (-1.90%) | 39.47 | 41.18 | 612.25K |
| 2024-04-16 | 40.70 | 40.50 | ↓$0.20 (-0.49%) | 39.37 | 41.15 | 0.94M |
| 2024-04-15 | 42.67 | 41.17 | ↓$1.50 (-3.52%) | 40.96 | 43.16 | 1.03M |
| 2024-04-12 | 44.13 | 42.55 | ↓$1.58 (-3.58%) | 42.05 | 44.99 | 1.14M |
| 2024-04-11 | 44.14 | 43.45 | ↓$0.69 (-1.56%) | 42.45 | 44.31 | 817.06K |
| 2024-04-10 | 43.10 | 43.87 | ↑$0.77 (1.79%) | 42.78 | 44.05 | 462.75K |
| 2024-04-09 | 43.62 | 43.62 | ↑$0.00 (0.00%) | 42.92 | 44.24 | 429.55K |
| 2024-04-08 | 44.06 | 43.50 | ↓$0.56 (-1.27%) | 43.23 | 44.41 | 467.03K |
| 2024-04-05 | 43.61 | 44.03 | ↑$0.42 (0.96%) | 42.78 | 44.27 | 478.84K |
| 2024-04-04 | 43.48 | 43.25 | ↓$0.23 (-0.53%) | 42.86 | 43.86 | 605.85K |
| 2024-04-03 | 42.50 | 43.32 | ↑$0.82 (1.93%) | 42.31 | 43.35 | 563.63K |
| 2024-04-02 | 41.96 | 42.22 | ↑$0.26 (0.62%) | 41.26 | 42.48 | 711.90K |
| 2024-04-01 | 41.35 | 41.65 | ↑$0.30 (0.73%) | 40.37 | 41.73 | 719.67K |
| 2024-03-28 | 40.24 | 41.01 | ↑$0.77 (1.91%) | 40.11 | 41.21 | 611.08K |
| 2024-03-27 | 38.50 | 39.89 | ↑$1.39 (3.61%) | 38.28 | 39.91 | 1.01M |
| 2024-03-26 | 39.85 | 38.70 | ↓$1.15 (-2.89%) | 38.68 | 40.13 | 502.64K |
| 2024-03-25 | 39.17 | 39.67 | ↑$0.50 (1.28%) | 39.17 | 40.18 | 762.14K |
| 2024-03-22 | 39.26 | 38.84 | ↓$0.42 (-1.07%) | 38.56 | 39.53 | 507.69K |
| 2024-03-21 | 39.15 | 39.30 | ↑$0.15 (0.38%) | 38.75 | 39.51 | 843.47K |
| 2024-03-20 | 38.00 | 39.05 | ↑$1.05 (2.76%) | 37.70 | 39.22 | 447.05K |
| 2024-03-19 | 37.22 | 38.44 | ↑$1.22 (3.28%) | 37.19 | 38.52 | 659.58K |
| 2024-03-18 | 37.93 | 37.67 | ↓$0.26 (-0.69%) | 37.05 | 38.00 | 455.27K |
| 2024-03-15 | 36.93 | 37.64 | ↑$0.71 (1.92%) | 36.93 | 38.14 | 573.29K |
| 2024-03-14 | 37.25 | 37.17 | ↓$0.08 (-0.21%) | 36.64 | 37.55 | 671.06K |
| 2024-03-13 | 35.99 | 36.92 | ↑$0.93 (2.58%) | 35.99 | 37.45 | 836.42K |
| 2024-03-12 | 35.41 | 35.38 | ↓$0.03 (-0.08%) | 34.77 | 35.68 | 473.59K |
| 2024-03-11 | 34.61 | 35.45 | ↑$0.84 (2.43%) | 34.08 | 35.45 | 553.23K |
Create an account or log in to view more rows.
$GUSH Algorithms are playing games
$GUSH I bought the dip
$GUSH what happened
$GUSH what time we going green?
$GUSH coming now
$GUSH I like the stock!
$GUSH FYI - leaning bullish
$GUSH NOT SELLING.
$GUSH green shoots
$GUSH CHUG CHUG CHUG