Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Historical Stock Data

180.72 ↑13.58 (8.12%)
As of Market Close on May 23rd, 2022.

Historical Data

In the past 30 trading days, GUSH is down -0.42% a day on average. There have been 17 days where Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares closed green and 13 days where GUSH closed red.

DateOpenCloseChangeLowHighVolume
2022-05-23170.28180.72↑$10.44 (6.13%)166.53181.53871.40K
2022-05-20168.27167.14↓$1.13 (-0.67%)158.77171.83784.40K
2022-05-19156.00165.27↑$9.27 (5.94%)156.00171.001.11M
2022-05-18178.60165.00↓$13.60 (-7.61%)158.94178.750.97M
2022-05-17173.50176.86↑$3.36 (1.94%)169.11178.900.94M
2022-05-16161.65166.93↑$5.28 (3.27%)161.01171.861.05M
2022-05-13153.59159.90↑$6.31 (4.11%)153.34162.711.08M
2022-05-12145.33147.43↑$2.10 (1.44%)138.93151.621.26M
2022-05-11154.03148.26↓$5.77 (-3.75%)147.55163.091.78M
2022-05-10149.14146.81↓$2.33 (-1.56%)136.67156.461.67M
2022-05-09174.10145.40↓$28.70 (-16.48%)143.43174.101.63M
2022-05-06183.15183.17↑$0.02 (0.01%)172.12184.501.11M
2022-05-05190.46179.00↓$11.46 (-6.02%)168.02191.811.32M
2022-05-04182.69189.00↑$6.31 (3.45%)172.13189.411.18M
2022-05-03160.50174.20↑$13.70 (8.54%)160.50176.131M
2022-05-02153.70159.23↑$5.53 (3.60%)148.00160.961.36M
2022-04-29168.56158.75↓$9.81 (-5.82%)156.46171.851.28M
2022-04-28159.73167.68↑$7.95 (4.98%)149.55171.321.75M
2022-04-27154.59157.29↑$2.70 (1.75%)147.77161.011.13M
2022-04-26158.39152.62↓$5.77 (-3.64%)152.57164.121.60M
2022-04-25151.33156.10↑$4.77 (3.15%)140.20158.831.81M
2022-04-22174.93162.70↓$12.23 (-6.99%)160.74179.801.16M
2022-04-21198.04177.18↓$20.86 (-10.53%)174.79200.531.49M
2022-04-20192.40194.19↑$1.79 (0.93%)187.10196.121.46M
2022-04-19191.09189.32↓$1.77 (-0.93%)185.77195.061.35M
2022-04-18192.00195.35↑$3.35 (1.74%)188.76199.311.21M
2022-04-14186.78188.14↑$1.36 (0.73%)184.60191.881.38M
2022-04-13183.83187.31↑$3.48 (1.89%)177.86189.251.80M
2022-04-12179.48178.30↓$1.18 (-0.66%)177.38187.261.62M
2022-04-11176.31173.46↓$2.85 (-1.62%)168.32176.971.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$GUSH this is going to skyrocket tmr!!!

0 Like Report
im_drank

$GUSH Like if the Hedgies are fucked

0 Like Report