Goldman Sachs ETF Trust (GUMI) Historical Stock Data
50.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GUMI is up 0.01% a day on average. There have been 16 days where Goldman Sachs ETF Trust closed green and 14 days where GUMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 50.28 | 50.32 | ↑$0.04 (0.08%) | 50.28 | 50.39 | 1.10K |
| 2025-12-22 | 50.39 | 50.35 | ↓$0.04 (-0.08%) | 50.35 | 50.39 | 1.66K |
| 2025-12-19 | 50.28 | 50.35 | ↑$0.07 (0.14%) | 50.28 | 50.40 | 5.85K |
| 2025-12-18 | 50.37 | 50.32 | ↓$0.05 (-0.10%) | 50.32 | 50.37 | 1.37K |
| 2025-12-17 | 50.35 | 50.34 | ↓$0.01 (-0.02%) | 50.29 | 50.37 | 2.59K |
| 2025-12-16 | 50.35 | 50.28 | ↓$0.07 (-0.14%) | 50.22 | 50.37 | 2.08K |
| 2025-12-15 | 50.24 | 50.32 | ↑$0.08 (0.16%) | 50.24 | 50.38 | 3.37K |
| 2025-12-12 | 50.26 | 50.27 | ↑$0.01 (0.02%) | 50.26 | 50.27 | 2.66K |
| 2025-12-11 | 50.30 | 50.33 | ↑$0.03 (0.06%) | 50.28 | 50.33 | 1.63K |
| 2025-12-10 | 50.31 | 50.31 | ↑$0.00 (0.00%) | 50.31 | 50.31 | 458 |
| 2025-12-09 | 50.32 | 50.30 | ↓$0.02 (-0.05%) | 50.30 | 50.32 | 1.43K |
| 2025-12-08 | 50.25 | 50.30 | ↑$0.04 (0.09%) | 50.25 | 50.30 | 1.37K |
| 2025-12-05 | 50.32 | 50.28 | ↓$0.04 (-0.08%) | 50.28 | 50.32 | 241 |
| 2025-12-04 | 50.31 | 50.29 | ↓$0.03 (-0.05%) | 50.29 | 50.31 | 528 |
| 2025-12-03 | 50.29 | 50.33 | ↑$0.04 (0.08%) | 50.20 | 50.33 | 14.23K |
| 2025-12-02 | 50.19 | 50.31 | ↑$0.12 (0.24%) | 50.17 | 50.31 | 16.75K |
| 2025-12-01 | 50.21 | 50.29 | ↑$0.09 (0.17%) | 50.21 | 50.31 | 13.82K |
| 2025-11-28 | 50.36 | 50.36 | ↑$0.00 (0.00%) | 50.34 | 50.39 | 12.18K |
| 2025-11-26 | 50.33 | 50.29 | ↓$0.04 (-0.08%) | 50.29 | 50.38 | 2.07K |
| 2025-11-25 | 50.28 | 50.29 | ↑$0.00 (0.01%) | 50.28 | 50.29 | 1.32K |
| 2025-11-24 | 50.33 | 50.30 | ↓$0.03 (-0.06%) | 50.27 | 50.33 | 1.22K |
| 2025-11-21 | 50.29 | 50.21 | ↓$0.08 (-0.16%) | 50.21 | 50.33 | 4.59K |
| 2025-11-20 | 50.34 | 50.27 | ↓$0.07 (-0.14%) | 50.27 | 50.35 | 15.10K |
| 2025-11-19 | 50.32 | 50.32 | ↓$0.00 (0.00%) | 50.26 | 50.34 | 2.09K |
| 2025-11-18 | 50.28 | 50.39 | ↑$0.11 (0.22%) | 50.24 | 50.39 | 6.52K |
| 2025-11-17 | 50.22 | 50.27 | ↑$0.05 (0.10%) | 50.18 | 50.28 | 5.86K |
| 2025-11-14 | 50.25 | 50.24 | ↓$0.02 (-0.03%) | 50.22 | 50.25 | 3.50K |
| 2025-11-13 | 50.24 | 50.22 | ↓$0.02 (-0.04%) | 50.22 | 50.24 | 14.31K |
| 2025-11-12 | 50.22 | 50.23 | ↑$0.01 (0.01%) | 50.22 | 50.25 | 2.67K |
| 2025-11-11 | 50.18 | 50.24 | ↑$0.05 (0.10%) | 50.18 | 50.24 | 4.28K |
Create an account or log in to view more rows.
$GUMI wow
$GUMI buying this dip
$GUMI I don't know shit
but I know I'm holdin till I at least triple up
$GUMI my lotto for earnings
$GUMI go green today and we gap up tomrrow
$GUMI BOUGHT TODAY!
$GUMI keep it going
$GUMI get over the hump
$GUMI nearing a decent swing entry point
$GUMI come on I wana jump up and down