Goldman Sachs ETF Trust (GUMI) Historical Stock Data
50.09 ↓0.01 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GUMI is down -0.03% a day on average. There have been 20 days where Goldman Sachs ETF Trust closed green and 10 days where GUMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 50.09 | 50.09 | ↑$0.00 (0.00%) | 50.09 | 50.09 | 34 |
| 2025-05-13 | 50.06 | 50.11 | ↑$0.04 (0.09%) | 50.03 | 50.11 | 10.04K |
| 2025-05-12 | 50.07 | 50.04 | ↓$0.03 (-0.06%) | 50.04 | 50.07 | 2.54K |
| 2025-05-09 | 50.16 | 50.09 | ↓$0.07 (-0.15%) | 50.09 | 50.16 | 6.76K |
| 2025-05-08 | 50.07 | 50.07 | ↑$0.00 (0.00%) | 50.07 | 50.07 | 23 |
| 2025-05-07 | 50.07 | 50.07 | ↑$0.00 (0.00%) | 50.07 | 50.07 | 68 |
| 2025-05-06 | 50.07 | 50.07 | ↑$0.00 (0.00%) | 50.07 | 50.07 | 13 |
| 2025-05-02 | 50.02 | 50.02 | ↑$0.00 (0.00%) | 50.02 | 50.02 | 34 |
| 2025-05-01 | 50.02 | 50.02 | ↑$0.00 (0.00%) | 50.02 | 50.02 | 102 |
| 2025-04-30 | 50.17 | 50.17 | ↑$0.00 (0.00%) | 50.17 | 50.17 | 3 |
| 2025-04-29 | 50.13 | 50.13 | ↑$0.00 (0.00%) | 50.13 | 50.13 | 33 |
| 2025-04-28 | 50.16 | 50.13 | ↓$0.03 (-0.07%) | 50.13 | 50.16 | 203 |
| 2025-04-25 | 50.11 | 50.11 | ↑$0.00 (0.00%) | 50.11 | 50.11 | 4 |
| 2025-04-24 | 50.09 | 50.09 | ↑$0.00 (0.00%) | 50.09 | 50.09 | 17 |
| 2025-04-23 | 50.11 | 50.07 | ↓$0.04 (-0.08%) | 50.07 | 50.13 | 13.99K |
| 2025-04-22 | 50.02 | 50.02 | ↑$0.00 (0.00%) | 49.98 | 50.02 | 0.96K |
| 2025-04-21 | 50.06 | 50.06 | ↑$0.00 (0.00%) | 50.06 | 50.06 | 93 |
| 2025-04-17 | 50.31 | 50.04 | ↓$0.28 (-0.55%) | 50.04 | 50.31 | 206 |
| 2025-04-16 | 50.05 | 50.05 | ↑$0.00 (0.00%) | 50.05 | 50.05 | 76 |
| 2025-04-11 | 49.97 | 49.97 | ↑$0.00 (0.00%) | 49.97 | 49.97 | 5 |
| 2025-04-10 | 50.12 | 50.04 | ↓$0.08 (-0.16%) | 49.30 | 54.20 | 24.47K |
| 2025-04-09 | 50.03 | 50.03 | ↓$0.00 (0.00%) | 50.03 | 50.03 | 3.58K |
| 2025-04-08 | 50.17 | 50.09 | ↓$0.08 (-0.16%) | 50.09 | 50.17 | 1.10K |
| 2025-04-07 | 50.21 | 50.21 | ↑$0.00 (0.00%) | 50.21 | 50.21 | 5 |
| 2025-04-04 | 50.15 | 50.17 | ↑$0.02 (0.05%) | 50.15 | 50.17 | 36.24K |
| 2025-04-01 | 50.15 | 50.13 | ↓$0.02 (-0.05%) | 50.09 | 50.15 | 2.52K |
| 2025-03-31 | 50.19 | 50.21 | ↑$0.02 (0.04%) | 50.19 | 50.22 | 8.87K |
| 2025-03-28 | 50.18 | 50.22 | ↑$0.04 (0.08%) | 50.18 | 50.22 | 101 |
| 2025-03-26 | 50.22 | 50.21 | ↓$0.02 (-0.03%) | 50.21 | 50.22 | 202 |
| 2025-03-25 | 50.21 | 50.21 | ↑$0.00 (0.00%) | 50.21 | 50.21 | 530 |
Create an account or log in to view more rows.
$GUMI go green today and we gap up tomrrow
$GUMI BOUGHT TODAY!
$GUMI keep it going
$GUMI get over the hump
$GUMI nearing a decent swing entry point
$GUMI come on I wana jump up and down
$GUMI good times