Getty Realty Corporation (GTY) Historical Stock Data

29.01 ↑0.40 (1.40%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, GTY is up 0.12% a day on average. There have been 14 days where Getty Realty Corporation closed green and 16 days where GTY closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0828.7529.01↑$0.26 (0.90%)28.7529.20129.54K
2022-08-0528.5728.61↑$0.04 (0.14%)28.2628.64150.76K
2022-08-0428.9328.60↓$0.33 (-1.14%)28.4828.97230.24K
2022-08-0329.3628.96↓$0.40 (-1.36%)28.9529.46160.67K
2022-08-0229.5929.28↓$0.31 (-1.05%)29.2729.59214.26K
2022-08-0129.2229.45↑$0.23 (0.79%)29.0929.58158.40K
2022-07-2928.7229.34↑$0.62 (2.16%)28.6829.58288.44K
2022-07-2827.8528.75↑$0.90 (3.23%)27.7628.96227.96K
2022-07-2727.8427.71↓$0.13 (-0.47%)27.5027.84129.04K
2022-07-2627.7827.72↓$0.06 (-0.22%)27.5927.86208.42K
2022-07-2527.7427.73↓$0.01 (-0.04%)27.5627.99277.74K
2022-07-2227.5327.47↓$0.06 (-0.22%)27.1927.53141.28K
2022-07-2127.3427.28↓$0.06 (-0.22%)26.9427.3497.99K
2022-07-2027.2227.27↑$0.05 (0.18%)26.9027.46158.59K
2022-07-1927.1627.18↑$0.02 (0.07%)26.8727.31157.49K
2022-07-1827.2226.95↓$0.27 (-0.99%)26.8127.43131.98K
2022-07-1527.1227.09↓$0.03 (-0.11%)26.6727.24145.12K
2022-07-1426.1826.53↑$0.35 (1.34%)26.1326.5981.37K
2022-07-1326.5426.51↓$0.03 (-0.11%)26.1826.72100.10K
2022-07-1226.9026.73↓$0.17 (-0.63%)26.4727.23145.17K
2022-07-1126.8526.87↑$0.02 (0.07%)26.6426.99140.71K
2022-07-0826.9826.88↓$0.10 (-0.37%)26.6226.98161.48K
2022-07-0727.3926.94↓$0.45 (-1.64%)26.8627.45127.24K
2022-07-0627.0727.15↑$0.08 (0.30%)26.8027.26132.71K
2022-07-0526.8527.15↑$0.30 (1.12%)26.5627.15189.79K
2022-07-0126.5427.14↑$0.60 (2.26%)26.4327.18145.77K
2022-06-3026.3526.50↑$0.15 (0.57%)26.2726.90160.98K
2022-06-2926.7026.59↓$0.11 (-0.41%)26.3926.70100.97K
2022-06-2826.9326.72↓$0.21 (-0.78%)26.6127.14101.38K
2022-06-2726.6826.77↑$0.09 (0.34%)26.4626.87111.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$GTY let’s go down baby 😉

0 Like Report
StocksOverBTC11

$GTY what caused the sell off in an otherwise good tech market today?

0 Like Report
timetogainmuneh

$GTY low volume today isn’t necessarily a bad thing

0 Like Report