Getty Realty Corporation (GTY) Historical Stock Data
29.01 ↑0.40 (1.40%)
As of Market Close on August 8th, 2022.
Historical Data
In the past 30 trading days, GTY is up 0.12% a day on average. There have been 14 days where Getty Realty Corporation closed green and 16 days where GTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 28.75 | 29.01 | ↑$0.26 (0.90%) | 28.75 | 29.20 | 129.54K |
| 2022-08-05 | 28.57 | 28.61 | ↑$0.04 (0.14%) | 28.26 | 28.64 | 150.76K |
| 2022-08-04 | 28.93 | 28.60 | ↓$0.33 (-1.14%) | 28.48 | 28.97 | 230.24K |
| 2022-08-03 | 29.36 | 28.96 | ↓$0.40 (-1.36%) | 28.95 | 29.46 | 160.67K |
| 2022-08-02 | 29.59 | 29.28 | ↓$0.31 (-1.05%) | 29.27 | 29.59 | 214.26K |
| 2022-08-01 | 29.22 | 29.45 | ↑$0.23 (0.79%) | 29.09 | 29.58 | 158.40K |
| 2022-07-29 | 28.72 | 29.34 | ↑$0.62 (2.16%) | 28.68 | 29.58 | 288.44K |
| 2022-07-28 | 27.85 | 28.75 | ↑$0.90 (3.23%) | 27.76 | 28.96 | 227.96K |
| 2022-07-27 | 27.84 | 27.71 | ↓$0.13 (-0.47%) | 27.50 | 27.84 | 129.04K |
| 2022-07-26 | 27.78 | 27.72 | ↓$0.06 (-0.22%) | 27.59 | 27.86 | 208.42K |
| 2022-07-25 | 27.74 | 27.73 | ↓$0.01 (-0.04%) | 27.56 | 27.99 | 277.74K |
| 2022-07-22 | 27.53 | 27.47 | ↓$0.06 (-0.22%) | 27.19 | 27.53 | 141.28K |
| 2022-07-21 | 27.34 | 27.28 | ↓$0.06 (-0.22%) | 26.94 | 27.34 | 97.99K |
| 2022-07-20 | 27.22 | 27.27 | ↑$0.05 (0.18%) | 26.90 | 27.46 | 158.59K |
| 2022-07-19 | 27.16 | 27.18 | ↑$0.02 (0.07%) | 26.87 | 27.31 | 157.49K |
| 2022-07-18 | 27.22 | 26.95 | ↓$0.27 (-0.99%) | 26.81 | 27.43 | 131.98K |
| 2022-07-15 | 27.12 | 27.09 | ↓$0.03 (-0.11%) | 26.67 | 27.24 | 145.12K |
| 2022-07-14 | 26.18 | 26.53 | ↑$0.35 (1.34%) | 26.13 | 26.59 | 81.37K |
| 2022-07-13 | 26.54 | 26.51 | ↓$0.03 (-0.11%) | 26.18 | 26.72 | 100.10K |
| 2022-07-12 | 26.90 | 26.73 | ↓$0.17 (-0.63%) | 26.47 | 27.23 | 145.17K |
| 2022-07-11 | 26.85 | 26.87 | ↑$0.02 (0.07%) | 26.64 | 26.99 | 140.71K |
| 2022-07-08 | 26.98 | 26.88 | ↓$0.10 (-0.37%) | 26.62 | 26.98 | 161.48K |
| 2022-07-07 | 27.39 | 26.94 | ↓$0.45 (-1.64%) | 26.86 | 27.45 | 127.24K |
| 2022-07-06 | 27.07 | 27.15 | ↑$0.08 (0.30%) | 26.80 | 27.26 | 132.71K |
| 2022-07-05 | 26.85 | 27.15 | ↑$0.30 (1.12%) | 26.56 | 27.15 | 189.79K |
| 2022-07-01 | 26.54 | 27.14 | ↑$0.60 (2.26%) | 26.43 | 27.18 | 145.77K |
| 2022-06-30 | 26.35 | 26.50 | ↑$0.15 (0.57%) | 26.27 | 26.90 | 160.98K |
| 2022-06-29 | 26.70 | 26.59 | ↓$0.11 (-0.41%) | 26.39 | 26.70 | 100.97K |
| 2022-06-28 | 26.93 | 26.72 | ↓$0.21 (-0.78%) | 26.61 | 27.14 | 101.38K |
| 2022-06-27 | 26.68 | 26.77 | ↑$0.09 (0.34%) | 26.46 | 26.87 | 111.20K |
Create an account or log in to view more rows.
$GTY why is this not moving lol
$GTY pre mkt is meaningless
$GTY Bears go home!
$GTY Just buy and hold
$GTY love this stock!!!!
$GTY let’s go down baby 😉
$GTY what caused the sell off in an otherwise good tech market today?
$GTY low volume today isn’t necessarily a bad thing
$GTY why is this not moving lol
$GTY only getting stronger