Getty Realty Corporation (GTY) Historical Stock Data
28.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTY is down -0.07% a day on average. There have been 16 days where Getty Realty Corporation closed green and 14 days where GTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 28.02 | 28.22 | ↑$0.20 (0.71%) | 27.90 | 28.50 | 336.70K |
| 2025-12-08 | 27.97 | 27.91 | ↓$0.06 (-0.21%) | 27.66 | 28.13 | 660.96K |
| 2025-12-05 | 27.63 | 27.93 | ↑$0.30 (1.09%) | 27.63 | 28.04 | 267.22K |
| 2025-12-04 | 28.26 | 27.76 | ↓$0.50 (-1.77%) | 27.73 | 28.39 | 253.92K |
| 2025-12-03 | 28.48 | 28.35 | ↓$0.13 (-0.46%) | 28.32 | 28.66 | 268.63K |
| 2025-12-02 | 28.51 | 28.30 | ↓$0.21 (-0.74%) | 28.21 | 28.57 | 296.46K |
| 2025-12-01 | 28.32 | 28.38 | ↑$0.06 (0.21%) | 28.13 | 28.50 | 417.94K |
| 2025-11-28 | 28.44 | 28.47 | ↑$0.03 (0.11%) | 28.33 | 28.55 | 125.88K |
| 2025-11-26 | 28.41 | 28.36 | ↓$0.05 (-0.18%) | 28.36 | 28.78 | 445.69K |
| 2025-11-25 | 28.58 | 28.59 | ↑$0.01 (0.03%) | 28.53 | 28.83 | 312.71K |
| 2025-11-24 | 28.42 | 28.41 | ↓$0.01 (-0.04%) | 28.28 | 28.58 | 337.89K |
| 2025-11-21 | 28.28 | 28.55 | ↑$0.27 (0.95%) | 28.19 | 28.72 | 377.39K |
| 2025-11-20 | 28.30 | 28.08 | ↓$0.22 (-0.78%) | 27.96 | 28.47 | 283.89K |
| 2025-11-19 | 28.80 | 28.35 | ↓$0.45 (-1.56%) | 28.31 | 28.82 | 467.96K |
| 2025-11-18 | 28.41 | 28.71 | ↑$0.30 (1.06%) | 28.28 | 28.82 | 419.45K |
| 2025-11-17 | 28.19 | 28.29 | ↑$0.10 (0.35%) | 27.92 | 28.57 | 467.32K |
| 2025-11-14 | 27.90 | 28.00 | ↑$0.10 (0.36%) | 27.50 | 28.11 | 419.32K |
| 2025-11-13 | 27.28 | 27.86 | ↑$0.58 (2.13%) | 27.27 | 27.89 | 454.22K |
| 2025-11-12 | 27.39 | 27.39 | ↑$0.00 (0.00%) | 27.31 | 27.69 | 448.61K |
| 2025-11-11 | 27.36 | 27.52 | ↑$0.16 (0.58%) | 27.35 | 27.75 | 316.36K |
| 2025-11-10 | 27.38 | 27.23 | ↓$0.15 (-0.55%) | 26.99 | 27.73 | 349.73K |
| 2025-11-07 | 27.14 | 27.31 | ↑$0.17 (0.63%) | 27.02 | 27.40 | 260.22K |
| 2025-11-06 | 27.21 | 26.91 | ↓$0.30 (-1.10%) | 26.91 | 27.31 | 460.12K |
| 2025-11-05 | 27.28 | 27.33 | ↑$0.05 (0.18%) | 27.10 | 27.38 | 324.77K |
| 2025-11-04 | 27.49 | 27.14 | ↓$0.35 (-1.27%) | 27.00 | 27.50 | 406.60K |
| 2025-11-03 | 27.28 | 27.35 | ↑$0.07 (0.26%) | 27.03 | 27.47 | 322.50K |
| 2025-10-31 | 27.38 | 27.43 | ↑$0.05 (0.18%) | 27.14 | 27.56 | 248.41K |
| 2025-10-30 | 27.77 | 27.56 | ↓$0.21 (-0.76%) | 27.46 | 27.91 | 304.68K |
| 2025-10-29 | 27.94 | 27.78 | ↓$0.16 (-0.57%) | 27.49 | 28.06 | 302.04K |
| 2025-10-28 | 28.36 | 28.10 | ↓$0.26 (-0.92%) | 27.92 | 28.40 | 291.03K |
Create an account or log in to view more rows.
$GTY bear trap dude
$GTY used to this fuckery!! Not leaving no chance !
$GTY I warned you all fairly you morons.
$GTY Momentum is building...
$GTY f this stock
$GTY just waiting to short this bad boy.
$GTY Nothing but time to wait
$GTY I think I like this stock more everyday
$GTY Longs will be rewarded handsomely
$GTY Spike it!