WisdomTree Target Range Fund (GTR) Historical Stock Data

24.48 ↓0.14 (-0.57%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GTR is down -0.07% a day on average. There have been 13 days where WisdomTree Target Range Fund closed green and 17 days where GTR closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1524.6024.48↓$0.12 (-0.49%)24.4824.602.99K
2025-07-1424.6224.62↑$0.00 (0.00%)24.6224.6259
2025-07-1124.6324.58↓$0.05 (-0.21%)24.5824.632K
2025-07-1024.6724.71↑$0.04 (0.16%)24.6724.724.16K
2025-07-0924.6624.66↑$0.00 (0.00%)24.6624.6621
2025-07-0824.5524.54↓$0.01 (-0.03%)24.5424.600.97K
2025-07-0724.6124.46↓$0.15 (-0.61%)24.4624.611.25K
2025-07-0324.6924.67↓$0.02 (-0.07%)24.6724.69256
2025-07-0224.6224.57↓$0.05 (-0.21%)24.5724.622.03K
2025-07-0124.4424.48↑$0.04 (0.16%)24.4224.579.49K
2025-06-3024.5024.47↓$0.03 (-0.12%)24.4024.501.40K
2025-06-2724.5124.51↑$0.00 (0.00%)24.5124.51733
2025-06-2624.2924.33↑$0.04 (0.16%)24.2924.345.02K
2025-06-2524.2224.16↓$0.05 (-0.23%)24.1424.222.95K
2025-06-2424.3524.35↑$0.00 (0.00%)24.2924.446.10K
2025-06-2323.9724.18↑$0.21 (0.86%)23.9724.2511.93K
2025-06-2024.0924.02↓$0.07 (-0.29%)24.0224.097.23K
2025-06-1824.1024.08↓$0.02 (-0.08%)24.0824.191.49K
2025-06-1724.1324.07↓$0.06 (-0.24%)24.0724.235.51K
2025-06-1624.3324.25↓$0.08 (-0.35%)24.2524.378.86K
2025-06-1324.2024.08↓$0.13 (-0.52%)24.0824.20377
2025-06-1224.3324.31↓$0.02 (-0.06%)24.3124.36321
2025-06-1124.2524.25↑$0.00 (0.00%)24.2524.2525
2025-06-1024.3324.28↓$0.05 (-0.21%)24.2224.339.65K
2025-06-0924.2024.22↑$0.02 (0.06%)24.1624.295.17K
2025-06-0624.2224.23↑$0.01 (0.04%)24.1024.233.73K
2025-06-0524.1524.01↓$0.14 (-0.58%)24.0124.15704
2025-06-0424.0824.10↑$0.02 (0.07%)24.0824.10252
2025-06-0323.8924.04↑$0.15 (0.61%)23.8924.0612.23K
2025-06-0224.0424.03↓$0.01 (-0.03%)24.0124.041.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$GTR It’s that TIME!! To Double down!

0 Like Report
corner_fight4r

$GTR it's just a matter of time and patience...

0 Like Report
beardedstocks

$GTR this market love evrry dips let’s see

0 Like Report