WisdomTree Target Range Fund (GTR) Historical Stock Data

21.73 ↓0.10 (-0.44%)
As of February 3, 2023, 3:25pm EST.

Historical Data

In the past 30 trading days, GTR is down -0.05% a day on average. There have been 15 days where WisdomTree Target Range Fund closed green and 15 days where GTR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0321.8221.73↓$0.09 (-0.39%)21.7221.877.64K
2023-02-0221.8221.83↑$0.01 (0.03%)21.7621.8817.41K
2023-01-3121.5621.64↑$0.08 (0.37%)21.5621.649.58K
2023-01-3021.5021.42↓$0.08 (-0.36%)21.4221.5117.11K
2023-01-2721.5621.61↑$0.05 (0.22%)21.5621.61700
2023-01-2621.5221.57↑$0.05 (0.24%)21.5221.614.52K
2023-01-2521.3621.47↑$0.11 (0.52%)21.3321.4839.96K
2023-01-2421.5621.45↓$0.11 (-0.52%)21.4521.561.21K
2023-01-2321.4621.45↓$0.01 (-0.05%)21.4521.523.01K
2023-01-2021.2021.35↑$0.15 (0.68%)21.2021.3818.80K
2023-01-1921.2521.11↓$0.14 (-0.66%)21.1121.252.41K
2023-01-1821.6721.33↓$0.34 (-1.56%)21.3321.6813.39K
2023-01-1721.5921.51↓$0.08 (-0.37%)21.4721.6534.01K
2023-01-1321.4621.55↑$0.09 (0.43%)21.4521.551.21K
2023-01-1221.3821.46↑$0.08 (0.38%)21.3821.521.82K
2023-01-1121.3221.37↑$0.05 (0.24%)21.3221.428.21K
2023-01-1021.1521.24↑$0.09 (0.40%)21.1421.3220.92K
2023-01-0921.2721.19↓$0.08 (-0.38%)21.1921.271.42K
2023-01-0621.1421.17↑$0.03 (0.14%)21.1421.17101
2023-01-0521.0021.02↑$0.02 (0.08%)20.9821.067.58K
2023-01-0421.1121.11↑$0.00 (0.00%)21.0821.1518.86K
2023-01-0321.1121.06↓$0.05 (-0.21%)21.0121.111.92K
2022-12-3021.0421.03↓$0.01 (-0.03%)20.9921.1310.04K
2022-12-2921.1321.13↓$0.00 (-0.02%)21.1221.13601
2022-12-2821.1120.99↓$0.12 (-0.57%)20.9421.1120.13K
2022-12-2721.2121.17↓$0.04 (-0.19%)21.1121.216.42K
2022-12-2321.0921.13↑$0.04 (0.19%)21.0821.134.57K
2022-12-2221.1221.15↑$0.02 (0.11%)21.0521.1528.32K
2022-12-2121.3221.27↓$0.05 (-0.23%)21.2721.342.48K
2022-12-2021.2121.19↓$0.02 (-0.09%)21.1821.21467
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$GTR Market is down
No worries

0 Like Report
millimaker

$GTR Starting a small position

0 Like Report
dogefan77

$GTR Looking for this cup to breakout.

0 Like Report
jchonnee

$GTR fake wall lets break it

0 Like Report
AppleBigTech

$GTR I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report