WisdomTree Target Range Fund (GTR) Historical Stock Data

23.86 ↑0.00 (0.01%)
As of May 28, 2024, 3:18pm EST.

Historical Data

In the past 30 trading days, GTR is down -0.04% a day on average. There have been 17 days where WisdomTree Target Range Fund closed green and 13 days where GTR closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2823.9223.86↓$0.06 (-0.24%)23.8623.920.98K
2024-05-2423.8523.86↑$0.01 (0.04%)23.7923.898.61K
2024-05-2323.8723.74↓$0.13 (-0.54%)23.7423.871.49K
2024-05-2223.8723.85↓$0.02 (-0.10%)23.7923.936.91K
2024-05-2123.9223.92↑$0.00 (0.00%)23.8823.9313.14K
2024-05-2023.9423.96↑$0.02 (0.09%)23.8723.969.06K
2024-05-1723.8423.86↑$0.02 (0.08%)23.8123.9026.50K
2024-05-1623.8523.85↑$0.00 (0.00%)23.8523.8510
2024-05-1523.8823.86↓$0.02 (-0.08%)23.8323.881.84K
2024-05-1423.7423.78↑$0.04 (0.19%)23.7223.8122.68K
2024-05-1323.6323.63↑$0.00 (0.00%)23.6323.63580
2024-05-1023.6723.64↓$0.03 (-0.13%)23.5723.678.54K
2024-05-0923.6023.61↑$0.01 (0.04%)23.5623.775.35K
2024-05-0823.5623.53↓$0.03 (-0.13%)23.4623.584.79K
2024-05-0723.5423.54↑$0.00 (0.00%)23.5423.5483
2024-05-0623.4923.50↑$0.01 (0.04%)23.4423.512.21K
2024-05-0323.4123.38↓$0.03 (-0.13%)23.3823.411.50K
2024-05-0223.1523.21↑$0.06 (0.26%)23.1523.211.78K
2024-05-0123.0723.02↓$0.05 (-0.22%)23.0223.279.83K
2024-04-3023.2823.09↓$0.19 (-0.82%)23.0923.281.78K
2024-04-2923.3123.34↑$0.03 (0.13%)23.3123.341.73K
2024-04-2623.2323.23↑$0.00 (0.00%)23.2323.2714.75K
2024-04-2522.9323.08↑$0.15 (0.63%)22.9323.087.17K
2024-04-2423.1323.15↑$0.02 (0.09%)23.1323.171.10K
2024-04-2322.9923.14↑$0.15 (0.65%)22.9923.14285
2024-04-2222.9622.96↑$0.00 (0.00%)22.9623.02549
2024-04-1922.8722.82↓$0.05 (-0.21%)22.8222.896.20K
2024-04-1822.9422.88↓$0.06 (-0.26%)22.8822.945.26K
2024-04-1723.0022.93↓$0.07 (-0.31%)22.9323.003K
2024-04-1623.0222.98↓$0.04 (-0.18%)22.9823.023.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$GTR This may be your last opportunity to buy on the cheap??

0 Like Report
4texin

$GTR this is going to skyrocket tmr!!!

0 Like Report
Modok

$GTR I can wait.

0 Like Report
micmic

$GTR the bulls in here

0 Like Report
glaglewd

$GTR I still don’t wanna buy it

0 Like Report