WisdomTree Target Range Fund (GTR) Historical Stock Data

Historical Data

In the past 30 trading days, GTR is up 1.06% a day on average. There have been 20 days where WisdomTree Target Range Fund closed green and 10 days where GTR closed red.

DateOpenCloseChangeLowHighVolume
2001-05-022.512.45↓$0.06 (-2.39%)2.452.512.40K
2001-05-012.502.45↓$0.05 (-2.00%)2.452.501.30K
2001-04-302.422.40↓$0.02 (-0.83%)2.402.420.90K
2001-04-272.342.40↑$0.06 (2.56%)2.342.40400
2001-04-262.402.40↑$0.00 (0.00%)2.402.40600
2001-04-252.402.44↑$0.04 (1.67%)2.352.452.70K
2001-04-242.402.50↑$0.10 (4.17%)2.402.556.60K
2001-04-232.602.45↓$0.15 (-5.77%)2.302.606.70K
2001-04-202.552.60↑$0.05 (1.96%)2.502.704.70K
2001-04-192.452.55↑$0.10 (4.08%)2.452.652.50K
2001-04-182.202.45↑$0.25 (11.36%)2.102.5015.60K
2001-04-172.102.20↑$0.10 (4.76%)2.102.209.80K
2001-04-162.202.15↓$0.05 (-2.27%)2.152.209.50K
2001-04-122.352.30↓$0.05 (-2.13%)2.302.351.70K
2001-04-112.252.40↑$0.15 (6.67%)2.202.5014.10K
2001-04-102.442.35↓$0.09 (-3.69%)2.352.602.90K
2001-04-092.422.50↑$0.08 (3.31%)2.422.502K
2001-04-062.252.35↑$0.10 (4.44%)2.252.358.10K
2001-04-052.152.20↑$0.05 (2.33%)2.002.2014.60K
2001-04-042.302.05↓$0.25 (-10.87%)2.052.3214.70K
2001-04-032.252.35↑$0.10 (4.44%)2.152.3510.50K
2001-04-022.302.38↑$0.08 (3.48%)2.302.455.30K
2001-03-302.362.40↑$0.04 (1.69%)2.242.403K
2001-03-292.152.30↑$0.15 (6.98%)2.102.305.70K
2001-03-282.302.15↓$0.15 (-6.52%)2.152.302.90K
2001-03-272.252.35↑$0.10 (4.44%)2.142.355.10K
2001-03-262.252.25↑$0.00 (0.00%)2.242.354.40K
2001-03-232.052.20↑$0.15 (7.32%)2.022.209K
2001-03-222.102.10↑$0.00 (0.00%)2.002.1311.20K
2001-03-212.322.15↓$0.17 (-7.33%)2.002.3515.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.