Global Techs Ltd (GTLL) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on April 29th, 2024.
Historical Data
In the past 30 trading days, GTLL is up 7.78% a day on average. There have been 28 days where Global Techs Ltd closed green and 2 days where GTLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.90M |
| 2024-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 45.23M |
| 2024-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 579.20M |
| 2024-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.80M |
| 2024-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.18M |
| 2024-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.21M |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 1.08M |
| 2024-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 38.27M |
| 2024-04-17 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 20.29M |
| 2024-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.21M |
| 2024-04-15 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 3.28M |
| 2024-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.83M |
| 2024-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.32M |
| 2024-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 56.40M |
| 2024-04-09 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 10.58M |
| 2024-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.15M |
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14.33M |
| 2024-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.99M |
| 2024-04-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 129.73M |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.80M |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 12.01M |
| 2024-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.97M |
| 2024-03-27 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 3.23M |
| 2024-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.75M |
| 2024-03-25 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 9.27M |
| 2024-03-22 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 6.58M |
| 2024-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.65M |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.08M |
| 2024-03-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 18.91M |
| 2024-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.03M |
Create an account or log in to view more rows.
$GTLL bought more
$GTLL just fucking go already jeesh
$GTLL Buy it up so it crashes harder in the next two trading days
$GTLL Just buy and hold
$GTLL hows short doing? Keep short pls
we need your money.
$GTLL steady steady n hold
$GTLL what a horse shit show!
$GTLL is it time?
$GTLL not yet time to short
$GTLL flow comin