Global Techs Ltd (GTLL) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTLL is up 8.33% a day on average. There have been 24 days where Global Techs Ltd closed green and 6 days where GTLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.03M |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 18.51M |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 35.88M |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.12M |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.66M |
| 2025-10-31 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 291.55M |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16.26M |
| 2025-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 145.74M |
| 2025-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 53M |
| 2025-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.15M |
| 2025-10-14 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 1.28M |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 5.84M |
| 2025-10-10 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 13.22M |
| 2025-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.95M |
| 2025-09-26 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 2.17M |
| 2025-09-19 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 8.69M |
| 2025-09-12 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 4.28M |
| 2025-09-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.51M |
| 2025-09-10 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 25.83M |
| 2025-09-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.50M |
| 2025-09-08 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 19.71M |
| 2025-09-05 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 5.82M |
| 2025-09-04 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 4.11M |
| 2025-09-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.62M |
| 2025-09-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 172.50K |
| 2025-08-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.75M |
| 2025-08-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.80M |
| 2025-08-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.54M |
| 2025-08-26 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 1.22M |
| 2025-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12.64M |
Create an account or log in to view more rows.
$GTLL good support.....
$GTLL Wish I shorted
$GTLL used to this fuckery!! Not leaving no chance !
$GTLL FYI - leaning bullish
$GTLL almost time for the running
$GTLL hello
please hold.
$GTLL steady steady n hold
$GTLL wow! I sold too early
$GTLL hold and buy… go green go!!!
$GTLL what calls are you guys jacked to the tits on?