Good Times Restaurants Inc (GTIM) Historical Stock Data

2.79 ↑0.05 (1.82%)

As of April 26, 2024, 10:52am EST.

Historical Data

In the past 30 trading days, GTIM is up 0.73% a day on average. There have been 19 days where Good Times Restaurants Inc closed green and 11 days where GTIM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.70	2.79	↑$0.09 (3.33%)	2.70	2.86	14.80K
2024-04-25	2.56	2.74	↑$0.18 (7.03%)	2.56	2.75	19.32K
2024-04-24	2.55	2.61	↑$0.06 (2.35%)	2.55	2.63	7.93K
2024-04-23	2.59	2.64	↑$0.05 (1.93%)	2.56	2.64	11.10K
2024-04-22	2.54	2.57	↑$0.03 (1.18%)	2.53	2.59	10.74K
2024-04-19	2.49	2.54	↑$0.05 (1.91%)	2.48	2.54	15.45K
2024-04-18	2.50	2.44	↓$0.06 (-2.40%)	2.37	2.51	64.45K
2024-04-17	2.50	2.52	↑$0.02 (1.00%)	2.45	2.52	10.94K
2024-04-16	2.52	2.47	↓$0.05 (-1.98%)	2.46	2.56	14.04K
2024-04-15	2.60	2.53	↓$0.07 (-2.69%)	2.52	2.60	12.50K
2024-04-12	2.58	2.59	↑$0.01 (0.58%)	2.52	2.59	10.68K
2024-04-11	2.58	2.57	↓$0.01 (-0.38%)	2.52	2.62	11.94K
2024-04-10	2.51	2.57	↑$0.06 (2.19%)	2.51	2.57	19K
2024-04-09	2.47	2.54	↑$0.07 (2.83%)	2.47	2.58	9.82K
2024-04-08	2.52	2.47	↓$0.05 (-1.98%)	2.47	2.56	27.68K
2024-04-05	2.54	2.55	↑$0.01 (0.44%)	2.52	2.60	11.34K
2024-04-04	2.51	2.54	↑$0.03 (1.20%)	2.50	2.57	6.82K
2024-04-03	2.47	2.55	↑$0.08 (3.39%)	2.46	2.57	7.76K
2024-04-02	2.48	2.48	↓$0.00 (0.00%)	2.45	2.54	12.61K
2024-04-01	2.46	2.57	↑$0.11 (4.47%)	2.46	2.57	11.80K
2024-03-28	2.59	2.47	↓$0.12 (-4.63%)	2.47	2.59	14.70K
2024-03-27	2.50	2.56	↑$0.06 (2.41%)	2.49	2.62	28.50K
2024-03-26	2.61	2.47	↓$0.14 (-5.36%)	2.46	2.61	10.93K
2024-03-25	2.53	2.59	↑$0.06 (2.37%)	2.51	2.61	6.36K
2024-03-22	2.55	2.54	↓$0.01 (-0.39%)	2.49	2.57	8.57K
2024-03-21	2.56	2.62	↑$0.06 (2.34%)	2.55	2.70	11.67K
2024-03-20	2.59	2.58	↓$0.01 (-0.39%)	2.58	2.59	8.57K
2024-03-19	2.59	2.57	↓$0.02 (-0.77%)	2.53	2.62	17.93K
2024-03-18	2.60	2.63	↑$0.03 (1.15%)	2.55	2.67	17K
2024-03-15	2.64	2.66	↑$0.02 (0.76%)	2.64	2.69	34.16K