Good Times Restaurants Inc (GTIM) Historical Stock Data
1.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTIM is down -0.61% a day on average. There have been 15 days where Good Times Restaurants Inc closed green and 15 days where GTIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.20 | 1.14 | ↓$0.07 (-5.42%) | 1.10 | 1.20 | 368.58K |
| 2025-12-23 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.25 | 1.32 | 230.41K |
| 2025-12-22 | 1.34 | 1.25 | ↓$0.09 (-6.72%) | 1.24 | 1.35 | 198.67K |
| 2025-12-19 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.28 | 1.33 | 28.16K |
| 2025-12-18 | 1.30 | 1.27 | ↓$0.02 (-1.93%) | 1.25 | 1.31 | 76.45K |
| 2025-12-17 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.27 | 1.34 | 42.47K |
| 2025-12-16 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.25 | 1.32 | 44.64K |
| 2025-12-15 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.26 | 1.33 | 61.17K |
| 2025-12-12 | 1.38 | 1.29 | ↓$0.09 (-6.28%) | 1.29 | 1.38 | 13.51K |
| 2025-12-11 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.32 | 1.36 | 15.80K |
| 2025-12-10 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.34 | 1.42 | 21.69K |
| 2025-12-09 | 1.34 | 1.37 | ↑$0.03 (2.24%) | 1.34 | 1.41 | 31.94K |
| 2025-12-08 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.26 | 1.34 | 49.12K |
| 2025-12-05 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.24 | 1.30 | 166.40K |
| 2025-12-04 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.24 | 1.29 | 48.07K |
| 2025-12-03 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.24 | 1.30 | 50.52K |
| 2025-12-02 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.28 | 1.32 | 22.45K |
| 2025-12-01 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.29 | 1.33 | 16.16K |
| 2025-11-28 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.25 | 1.30 | 3.01K |
| 2025-11-26 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.24 | 1.33 | 10.24K |
| 2025-11-25 | 1.24 | 1.29 | ↑$0.05 (4.03%) | 1.24 | 1.30 | 12.49K |
| 2025-11-24 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.23 | 1.31 | 46.71K |
| 2025-11-21 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.24 | 1.31 | 9.86K |
| 2025-11-20 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.22 | 1.32 | 17.29K |
| 2025-11-19 | 1.27 | 1.22 | ↓$0.05 (-3.94%) | 1.17 | 1.30 | 346.64K |
| 2025-11-18 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.27 | 1.31 | 8.69K |
| 2025-11-17 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.27 | 1.34 | 42.80K |
| 2025-11-14 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.27 | 1.40 | 110.19K |
| 2025-11-13 | 1.35 | 1.32 | ↓$0.03 (-2.50%) | 1.27 | 1.37 | 98.85K |
| 2025-11-12 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.26 | 1.36 | 52.76K |
Create an account or log in to view more rows.
$GTIM love this stock!!!!
$GTIM shaking weak hands that’s all
$GTIM How can this stock move so little? Damn
$GTIM cup and handle forming
$GTIM Love this stock.
Light taps
$GTIM Wish I shorted
$GTIM Sleep well my bulls
sleep well
$GTIM why is this not moving lol
$GTIM I think I like this stock more everyday
$GTIM watch for another rejection up here