Greenland Acquisition Corp (GTEC) Historical Stock Data
1.63 ↑0.03 (1.87%)
As of April 29, 2024, 2:47pm EST.
Historical Data
In the past 30 trading days, GTEC is down -1.74% a day on average. There have been 14 days where Greenland Acquisition Corp closed green and 16 days where GTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.59 | 1.63 | ↑$0.04 (2.52%) | 1.59 | 1.67 | 14.32K |
| 2024-04-26 | 1.68 | 1.60 | ↓$0.08 (-4.76%) | 1.55 | 1.68 | 85.67K |
| 2024-04-25 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.60 | 1.69 | 14.18K |
| 2024-04-24 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.66 | 1.75 | 23.76K |
| 2024-04-23 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.62 | 1.69 | 28.85K |
| 2024-04-22 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.62 | 1.70 | 27.97K |
| 2024-04-19 | 1.68 | 1.64 | ↓$0.04 (-2.38%) | 1.55 | 1.75 | 50.04K |
| 2024-04-18 | 1.52 | 1.68 | ↑$0.16 (10.53%) | 1.52 | 1.71 | 55.19K |
| 2024-04-17 | 1.80 | 1.53 | ↓$0.27 (-15.00%) | 1.50 | 1.80 | 119.30K |
| 2024-04-16 | 1.95 | 1.92 | ↓$0.03 (-1.54%) | 1.92 | 1.97 | 77.44K |
| 2024-04-15 | 1.92 | 1.96 | ↑$0.04 (2.08%) | 1.90 | 1.96 | 50.68K |
| 2024-04-12 | 1.93 | 1.96 | ↑$0.03 (1.54%) | 1.93 | 1.97 | 4.99K |
| 2024-04-11 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.95 | 7.75K |
| 2024-04-10 | 2.07 | 1.91 | ↓$0.16 (-7.73%) | 1.91 | 2.14 | 43.02K |
| 2024-04-09 | 2.17 | 2.03 | ↓$0.14 (-6.45%) | 2.01 | 2.18 | 29.26K |
| 2024-04-08 | 2.11 | 2.15 | ↑$0.04 (1.90%) | 2.06 | 2.17 | 15.93K |
| 2024-04-05 | 2.01 | 2.14 | ↑$0.13 (6.47%) | 2.00 | 2.19 | 39.93K |
| 2024-04-04 | 2.06 | 1.95 | ↓$0.11 (-5.34%) | 1.95 | 2.14 | 35.44K |
| 2024-04-03 | 1.85 | 1.98 | ↑$0.13 (7.03%) | 1.85 | 2.05 | 16.90K |
| 2024-04-02 | 1.99 | 1.88 | ↓$0.11 (-5.53%) | 1.82 | 2.12 | 179.10K |
| 2024-04-01 | 2.20 | 2.01 | ↓$0.19 (-8.64%) | 1.86 | 2.20 | 119.51K |
| 2024-03-28 | 2.28 | 2.21 | ↓$0.07 (-3.07%) | 2.21 | 2.40 | 14.30K |
| 2024-03-27 | 2.27 | 2.31 | ↑$0.04 (1.76%) | 2.21 | 2.32 | 21.49K |
| 2024-03-26 | 2.38 | 2.20 | ↓$0.18 (-7.56%) | 2.20 | 2.39 | 60.23K |
| 2024-03-25 | 2.15 | 2.30 | ↑$0.15 (6.98%) | 2.15 | 2.34 | 28.62K |
| 2024-03-22 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.06 | 2.23 | 36.01K |
| 2024-03-21 | 2.07 | 2.10 | ↑$0.03 (1.45%) | 2.07 | 2.19 | 31.20K |
| 2024-03-20 | 2.25 | 2.05 | ↓$0.20 (-8.89%) | 2.05 | 2.26 | 56.54K |
| 2024-03-19 | 2.45 | 2.25 | ↓$0.20 (-8.16%) | 2.25 | 2.48 | 24.29K |
| 2024-03-18 | 2.53 | 2.37 | ↓$0.16 (-6.32%) | 2.37 | 2.61 | 25.77K |
Create an account or log in to view more rows.
$GTEC 50% chance this will go up or down. I am a professional guys.
$GTEC wow you bulls are losers
$GTEC how long until we take off?
$GTEC my lotto for earnings
$GTEC lfg!!! So much movement ! Buy n hodl!
$GTEC is it Monday yet?
$GTEC who else excited??
$GTEC Let’s goooo
$GTEC when is the casino going to reopen. I want some money
$GTEC gets me every time lol