Greenland Acquisition Corp (GTEC) Historical Stock Data
0.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTEC is down -1.24% a day on average. There have been 13 days where Greenland Acquisition Corp closed green and 17 days where GTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.98 | 0.94 | ↓$0.04 (-4.08%) | 0.94 | 0.99 | 140.76K |
| 2025-12-23 | 1.00 | 0.98 | ↓$0.02 (-1.99%) | 0.96 | 1.00 | 254.02K |
| 2025-12-22 | 1.04 | 0.97 | ↓$0.07 (-6.73%) | 0.96 | 1.06 | 297.22K |
| 2025-12-19 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.03 | 1.06 | 274.38K |
| 2025-12-18 | 1.11 | 1.08 | ↓$0.03 (-2.70%) | 1.05 | 1.15 | 201.63K |
| 2025-12-17 | 1.04 | 1.08 | ↑$0.04 (3.85%) | 1.02 | 1.10 | 302.56K |
| 2025-12-16 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.02 | 1.06 | 266.98K |
| 2025-12-15 | 1.06 | 1.03 | ↓$0.03 (-2.83%) | 1.03 | 1.09 | 302.24K |
| 2025-12-12 | 1.00 | 1.05 | ↑$0.05 (5.00%) | 1.00 | 1.07 | 225.47K |
| 2025-12-11 | 1.09 | 1.02 | ↓$0.07 (-6.42%) | 0.99 | 1.09 | 361.56K |
| 2025-12-10 | 1.13 | 1.08 | ↓$0.05 (-4.42%) | 1.08 | 1.13 | 113.82K |
| 2025-12-09 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.10 | 1.15 | 97K |
| 2025-12-08 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.08 | 1.15 | 205.98K |
| 2025-12-05 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.06 | 1.16 | 483.41K |
| 2025-12-04 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.03 | 1.07 | 88.31K |
| 2025-12-03 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 1.01 | 1.06 | 58.09K |
| 2025-12-02 | 0.96 | 1.01 | ↑$0.05 (5.21%) | 0.96 | 1.03 | 280.38K |
| 2025-12-01 | 1.04 | 0.95 | ↓$0.09 (-8.38%) | 0.92 | 1.05 | 450.97K |
| 2025-11-28 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.06 | 1.09 | 57.17K |
| 2025-11-26 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.02 | 1.09 | 166.60K |
| 2025-11-25 | 1.04 | 1.09 | ↑$0.05 (4.81%) | 1.04 | 1.09 | 91.93K |
| 2025-11-24 | 1.04 | 1.07 | ↑$0.03 (2.88%) | 1.03 | 1.09 | 231.23K |
| 2025-11-21 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.00 | 1.08 | 220.80K |
| 2025-11-20 | 1.15 | 1.07 | ↓$0.08 (-6.96%) | 1.05 | 1.19 | 289.05K |
| 2025-11-19 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.15 | 1.21 | 40.63K |
| 2025-11-18 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.15 | 1.22 | 173.19K |
| 2025-11-17 | 1.12 | 1.18 | ↑$0.06 (5.36%) | 1.12 | 1.22 | 185.95K |
| 2025-11-14 | 1.14 | 1.08 | ↓$0.06 (-5.26%) | 1.03 | 1.16 | 131.42K |
| 2025-11-13 | 1.27 | 1.14 | ↓$0.13 (-10.24%) | 1.11 | 1.27 | 291.33K |
| 2025-11-12 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.18 | 1.24 | 133.51K |
Create an account or log in to view more rows.
$GTEC love when bulls come out
$GTEC free to hold
$GTEC taking off soon
$GTEC Dumping started...
Get out while you can...
$GTEC watch this fly!!!!
$GTEC let's gooooooo
$GTEC bounce back baby
$GTEC LFFGG
$GTEC LOL
$GTEC wow
looking like it’s going to be a monster day!