GT Advanced Technologies Inc (GTAT) Historical Stock Data
40.00 ↑0.00 (0.00%)
As of Market Close on October 13th, 2021.
Historical Data
In the past 30 trading days, GTAT is up 0.00% a day on average. There have been 30 days where GT Advanced Technologies Inc closed green and 0 days where GTAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-13 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 1.62K |
| 2021-08-30 | 86.75 | 86.75 | ↑$0.00 (0.00%) | 86.75 | 86.75 | 1.01K |
| 2021-08-27 | 80.00 | 80.00 | ↑$0.00 (0.00%) | 50.00 | 80.00 | 252 |
| 2021-08-06 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-08-05 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-08-04 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-08-03 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-08-02 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-30 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-29 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-28 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-27 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-26 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-23 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-22 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-21 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-20 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-19 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-16 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-15 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-14 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-13 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-12 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-09 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-08 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-07 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-06 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-02 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-07-01 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2021-06-30 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
Create an account or log in to view more rows.
$GTAT trash
$GTAT bear trap
$GTAT BOUGHT TODAY!
$GTAT hint hint this is when you buy a few
$GTAT i'm out of slaps for the day
$GTAT Looking for this cup to breakout.
$GTAT omg this is bullshit
$GTAT ugh oh
we heatin back up
$GTAT There is nothing wrong with a decent pullback
$GTAT pump up the volume