Golden Sun Education Group Ltd (GSUN) Historical Stock Data
1.24 ↑0.06 (5.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSUN is down -1.68% a day on average. There have been 13 days where Golden Sun Education Group Ltd closed green and 17 days where GSUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 1.14 | 1.24 | ↑$0.10 (8.77%) | 1.14 | 1.27 | 96.41K |
| 2025-12-17 | 1.12 | 1.18 | ↑$0.06 (5.34%) | 1.12 | 1.31 | 102.45K |
| 2025-12-16 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 0.98 | 1.13 | 310.16K |
| 2025-12-15 | 1.30 | 1.13 | ↓$0.17 (-13.08%) | 1.13 | 1.35 | 105.22K |
| 2025-12-12 | 1.41 | 1.35 | ↓$0.06 (-4.26%) | 1.35 | 1.41 | 106.39K |
| 2025-12-11 | 1.53 | 1.35 | ↓$0.18 (-11.76%) | 1.34 | 1.54 | 106.38K |
| 2025-12-10 | 1.52 | 1.55 | ↑$0.03 (1.97%) | 1.49 | 1.58 | 39.96K |
| 2025-12-09 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.40 | 1.51 | 197.31K |
| 2025-12-08 | 1.56 | 1.43 | ↓$0.13 (-8.33%) | 1.40 | 1.56 | 196.44K |
| 2025-12-05 | 1.50 | 1.56 | ↑$0.06 (4.00%) | 1.50 | 1.62 | 101.19K |
| 2025-12-04 | 1.42 | 1.41 | ↓$0.01 (-0.67%) | 1.39 | 1.50 | 99.33K |
| 2025-12-03 | 1.29 | 1.43 | ↑$0.14 (10.85%) | 1.29 | 1.47 | 96.84K |
| 2025-12-02 | 1.43 | 1.29 | ↓$0.14 (-9.97%) | 1.29 | 1.48 | 52.66K |
| 2025-12-01 | 1.44 | 1.48 | ↑$0.04 (2.78%) | 1.43 | 1.50 | 54.41K |
| 2025-11-28 | 1.54 | 1.42 | ↓$0.12 (-7.79%) | 1.42 | 1.58 | 162.87K |
| 2025-11-26 | 1.31 | 1.48 | ↑$0.17 (12.98%) | 1.31 | 1.52 | 104.89K |
| 2025-11-25 | 1.40 | 1.33 | ↓$0.07 (-5.00%) | 1.25 | 1.46 | 106.85K |
| 2025-11-24 | 1.45 | 1.40 | ↓$0.05 (-3.53%) | 1.32 | 1.56 | 102.44K |
| 2025-11-21 | 1.37 | 1.40 | ↑$0.03 (2.19%) | 1.35 | 1.56 | 306.86K |
| 2025-11-20 | 1.47 | 1.37 | ↓$0.10 (-6.80%) | 1.36 | 1.57 | 278.84K |
| 2025-11-19 | 1.56 | 1.44 | ↓$0.12 (-7.69%) | 1.42 | 1.59 | 246.93K |
| 2025-11-18 | 1.60 | 1.54 | ↓$0.06 (-3.79%) | 1.45 | 1.61 | 350.36K |
| 2025-11-17 | 1.57 | 1.61 | ↑$0.04 (2.55%) | 1.56 | 1.68 | 266.94K |
| 2025-11-14 | 1.79 | 1.64 | ↓$0.15 (-8.38%) | 1.63 | 1.79 | 337.51K |
| 2025-11-13 | 1.93 | 1.82 | ↓$0.11 (-5.70%) | 1.67 | 1.93 | 313.60K |
| 2025-11-12 | 1.84 | 1.93 | ↑$0.09 (4.89%) | 1.78 | 1.96 | 327.29K |
| 2025-11-11 | 2.00 | 1.87 | ↓$0.13 (-6.50%) | 1.77 | 2.00 | 307.67K |
| 2025-11-10 | 2.13 | 2.00 | ↓$0.13 (-6.10%) | 1.97 | 2.14 | 324.31K |
| 2025-11-07 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.07 | 2.16 | 308.18K |
| 2025-11-06 | 2.10 | 2.19 | ↑$0.09 (4.29%) | 2.06 | 2.30 | 324.53K |
Create an account or log in to view more rows.
$GSUN longer we hold
more pressure on the shorts
$GSUN bought more
$GSUN has just been halted from trading due to volatility.
$GSUN wow. The volume is so low today. Unreal
$GSUN who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$GSUN nice day!
$GSUN beauty. Bag secured
$GSUN steady steady n hold
$GSUN never selling
$GSUN has just been halted from trading due to volatility.