Golden Sun Education Group Ltd (GSUN) Historical Stock Data

2.97 ↓0.26 (-8.05%)

As of April 24, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, GSUN is down -2.36% a day on average. There have been 10 days where Golden Sun Education Group Ltd closed green and 20 days where GSUN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	3.17	2.97	↓$0.20 (-6.31%)	2.97	3.20	28.85K
2024-04-23	3.11	3.23	↑$0.12 (3.86%)	3.10	3.33	28.79K
2024-04-22	3.61	3.18	↓$0.43 (-11.91%)	3.15	3.67	33.92K
2024-04-19	3.86	3.73	↓$0.13 (-3.37%)	3.26	4.49	65.90K
2024-04-18	0.52	0.49	↓$0.03 (-5.57%)	0.48	0.55	167.79K
2024-04-17	0.52	0.48	↓$0.03 (-6.16%)	0.43	0.52	159.90K
2024-04-16	0.42	0.52	↑$0.10 (23.79%)	0.41	0.52	212.95K
2024-04-15	0.42	0.41	↓$0.01 (-3.38%)	0.37	0.42	89.59K
2024-04-12	0.41	0.39	↓$0.01 (-3.53%)	0.38	0.41	19.54K
2024-04-11	0.38	0.39	↑$0.01 (3.68%)	0.38	0.41	40.39K
2024-04-10	0.38	0.37	↓$0.01 (-1.67%)	0.35	0.40	46.65K
2024-04-09	0.42	0.40	↓$0.02 (-5.54%)	0.31	0.44	185.57K
2024-04-08	0.46	0.42	↓$0.04 (-8.93%)	0.40	0.47	173.40K
2024-04-05	0.48	0.46	↓$0.02 (-4.19%)	0.45	0.48	23.13K
2024-04-04	0.47	0.48	↑$0.01 (2.11%)	0.43	0.49	54.78K
2024-04-03	0.46	0.44	↓$0.02 (-4.17%)	0.42	0.50	64.30K
2024-04-02	0.47	0.44	↓$0.03 (-6.40%)	0.44	0.50	32.62K
2024-04-01	0.53	0.46	↓$0.07 (-12.71%)	0.45	0.53	51.72K
2024-03-28	0.52	0.48	↓$0.04 (-7.84%)	0.47	0.55	31.36K
2024-03-27	0.52	0.52	↑$0.00 (0.00%)	0.50	0.54	19.72K
2024-03-26	0.50	0.50	↑$0.00 (0.20%)	0.50	0.60	71.17K
2024-03-25	0.55	0.54	↓$0.02 (-2.98%)	0.54	0.58	10.14K
2024-03-22	0.53	0.54	↑$0.01 (1.52%)	0.53	0.60	37.76K
2024-03-21	0.62	0.55	↓$0.07 (-10.92%)	0.55	0.62	9.60K
2024-03-20	0.63	0.59	↓$0.04 (-6.67%)	0.56	0.63	8.22K
2024-03-19	0.63	0.59	↓$0.04 (-6.54%)	0.57	0.63	26.33K
2024-03-18	0.61	0.61	↑$0.00 (0.73%)	0.59	0.66	58.58K
2024-03-15	0.52	0.60	↑$0.08 (15.75%)	0.52	0.60	14.25K
2024-03-14	0.52	0.53	↑$0.01 (2.30%)	0.52	0.57	19.19K
2024-03-13	0.56	0.52	↓$0.03 (-5.94%)	0.52	0.58	22.50K