Gridsum Holding Inc (GSUM) Historical Stock Data

Historical Data

In the past 30 trading days, GSUM is up 0.01% a day on average. There have been 20 days where Gridsum Holding Inc closed green and 10 days where GSUM closed red.

DateOpenCloseChangeLowHighVolume
2021-03-251.941.95↑$0.01 (0.52%)1.941.95362.99K
2021-03-241.931.95↑$0.02 (1.04%)1.911.951.22M
2021-03-231.881.89↑$0.01 (0.53%)1.881.89133.59K
2021-03-221.891.88↓$0.01 (-0.53%)1.881.9049.12K
2021-03-191.891.89↑$0.00 (0.00%)1.881.9091.30K
2021-03-181.881.88↑$0.00 (0.00%)1.871.8947.10K
2021-03-171.891.89↑$0.00 (0.00%)1.881.8981.20K
2021-03-161.891.88↓$0.01 (-0.53%)1.881.8918.10K
2021-03-151.891.88↓$0.01 (-0.53%)1.881.8931.90K
2021-03-121.881.88↑$0.00 (0.00%)1.881.8999K
2021-03-111.901.87↓$0.02 (-1.32%)1.861.91412.30K
2021-03-101.891.89↑$0.00 (0.00%)1.881.91121.10K
2021-03-091.841.89↑$0.05 (2.72%)1.841.89110.10K
2021-03-081.851.88↑$0.03 (1.62%)1.831.90318.60K
2021-03-051.851.86↑$0.01 (0.54%)1.761.88183.60K
2021-03-041.881.87↓$0.01 (-0.53%)1.871.90124.66K
2021-03-031.891.89↑$0.00 (0.00%)1.881.9047.70K
2021-03-021.891.88↓$0.01 (-0.53%)1.881.8924.20K
2021-03-011.921.88↓$0.04 (-2.08%)1.881.9286.70K
2021-02-261.881.89↑$0.01 (0.53%)1.871.91147.90K
2021-02-251.891.88↓$0.01 (-0.53%)1.881.9165.50K
2021-02-241.881.89↑$0.01 (0.53%)1.881.93236.20K
2021-02-231.871.88↑$0.01 (0.53%)1.871.90244.70K
2021-02-221.891.89↑$0.00 (0.00%)1.871.90508.80K
2021-02-191.901.90↑$0.00 (0.00%)1.881.91505.70K
2021-02-181.911.89↓$0.02 (-1.05%)1.891.92359.20K
2021-02-171.911.92↑$0.01 (0.52%)1.891.92476.50K
2021-02-161.901.91↑$0.01 (0.53%)1.891.92341.90K
2021-02-121.901.90↑$0.00 (0.00%)1.871.9178.60K
2021-02-111.901.87↓$0.03 (-1.58%)1.861.90148.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$GSUM we had no volume for days before the last big rip

0 Like Report