Greystone Digital Technology Inc (GSTN) Historical Stock Data
Historical Data
In the past 30 trading days, GSTN is up 0.00% a day on average. There have been 30 days where Greystone Digital Technology Inc closed green and 0 days where GSTN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-08-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-08-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-08-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-08-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-07-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-06-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-06-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-06-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
2021-06-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
$GSTN rip and dip today bulls
$GSTN somebody knows something
$GSTN MACD turned bullish
$GSTN news?
$GSTN had to buy calls
$GSTN Like if the Hedgies are fucked
$GSTN I still don’t wanna buy it
$GSTN C'mon
do a spike!!
$GSTN I like green candles on my birthday cake
$GSTN news?