GSR II Meteora Acquisition Corp (GSRM) Historical Stock Data

3.23 ↑0.00 (0.00%)

As of June 30, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, GSRM is down -2.36% a day on average. There have been 14 days where GSR II Meteora Acquisition Corp closed green and 16 days where GSRM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-30	4.04	3.23	↓$0.81 (-20.05%)	3.15	4.09	491.13K
2023-06-29	3.89	4.04	↑$0.15 (3.86%)	3.67	4.17	366.07K
2023-06-28	3.89	3.80	↓$0.09 (-2.31%)	3.69	4.10	370.63K
2023-06-27	4.67	4.02	↓$0.65 (-13.92%)	3.94	4.80	339.50K
2023-06-26	6.04	4.87	↓$1.17 (-19.37%)	4.80	6.10	278.62K
2023-06-23	8.27	6.95	↓$1.33 (-16.02%)	6.61	8.54	135.24K
2023-06-22	10.40	10.41	↑$0.01 (0.10%)	10.38	10.42	179.29K
2023-06-21	10.39	10.40	↑$0.01 (0.10%)	10.39	10.40	315.13K
2023-06-20	10.40	10.39	↓$0.01 (-0.10%)	10.38	10.40	109.88K
2023-06-16	10.40	10.36	↓$0.04 (-0.38%)	10.36	10.41	1.65K
2023-06-14	10.38	10.37	↓$0.01 (-0.10%)	10.37	10.38	504.92K
2023-06-13	10.37	10.37	↑$0.00 (0.00%)	10.37	10.38	12K
2023-06-12	10.36	10.38	↑$0.02 (0.19%)	10.34	10.39	710.81K
2023-06-09	10.36	10.35	↓$0.01 (-0.10%)	10.35	10.36	1.01K
2023-06-08	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	1.13K
2023-06-07	10.27	10.35	↑$0.08 (0.78%)	10.21	10.35	2.28K
2023-06-06	10.25	10.25	↑$0.00 (0.00%)	10.25	10.25	46
2023-06-05	10.26	10.25	↓$0.01 (-0.10%)	10.25	10.30	6.06K
2023-06-02	10.36	10.35	↓$0.01 (-0.10%)	9.89	10.36	6.70K
2023-06-01	10.35	10.35	↑$0.00 (0.00%)	10.32	10.35	1.39K
2023-05-31	10.42	10.34	↓$0.08 (-0.77%)	10.34	10.42	2.69K
2023-05-30	10.60	10.40	↓$0.20 (-1.89%)	10.34	10.60	2.63K
2023-05-26	10.40	10.34	↓$0.06 (-0.58%)	10.34	10.75	22.48K
2023-05-25	10.46	10.37	↓$0.09 (-0.86%)	10.37	10.64	9.03K
2023-05-24	10.35	10.42	↑$0.07 (0.70%)	10.35	10.66	12.36K
2023-05-23	10.35	10.36	↑$0.01 (0.10%)	10.35	10.85	1.05K
2023-05-22	10.38	10.37	↓$0.01 (-0.10%)	10.37	10.39	834.09K
2023-05-19	10.38	10.38	↑$0.00 (0.00%)	10.37	10.39	356.34K
2023-05-18	10.38	10.39	↑$0.00 (0.05%)	10.38	10.39	3.57M
2023-05-17	10.37	10.38	↑$0.01 (0.10%)	10.37	10.39	4.38M