Gotham Enhanced 500 ETF (GSPY) Historical Stock Data
36.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSPY is down -0.14% a day on average. There have been 17 days where Gotham Enhanced 500 ETF closed green and 13 days where GSPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 37.01 | 36.63 | ↓$0.38 (-1.02%) | 36.58 | 37.01 | 4.83K |
| 2025-12-11 | 36.87 | 37.02 | ↑$0.15 (0.41%) | 36.87 | 37.03 | 4.31K |
| 2025-12-10 | 36.93 | 36.93 | ↑$0.00 (0.00%) | 36.93 | 36.93 | 409 |
| 2025-12-09 | 37.70 | 37.60 | ↓$0.10 (-0.26%) | 37.60 | 37.70 | 1.80K |
| 2025-12-08 | 37.68 | 37.58 | ↓$0.10 (-0.25%) | 37.58 | 37.70 | 1.31K |
| 2025-12-05 | 37.80 | 37.68 | ↓$0.12 (-0.33%) | 37.68 | 37.80 | 474 |
| 2025-12-04 | 37.58 | 37.58 | ↑$0.00 (0.00%) | 37.58 | 37.58 | 270 |
| 2025-12-03 | 37.62 | 37.55 | ↓$0.07 (-0.18%) | 37.55 | 37.62 | 0.95K |
| 2025-12-02 | 37.47 | 37.47 | ↓$0.00 (-0.01%) | 37.47 | 37.50 | 7.40K |
| 2025-12-01 | 37.30 | 37.35 | ↑$0.05 (0.12%) | 37.30 | 37.35 | 1.23K |
| 2025-11-28 | 37.53 | 37.53 | ↑$0.00 (0.00%) | 37.53 | 37.53 | 206 |
| 2025-11-26 | 37.28 | 37.36 | ↑$0.08 (0.21%) | 37.28 | 37.43 | 1.14K |
| 2025-11-25 | 37.00 | 37.09 | ↑$0.09 (0.24%) | 37.00 | 37.09 | 5.56K |
| 2025-11-24 | 36.49 | 36.72 | ↑$0.23 (0.64%) | 36.49 | 36.72 | 2.02K |
| 2025-11-21 | 35.89 | 36.18 | ↑$0.29 (0.81%) | 35.81 | 36.27 | 0.98K |
| 2025-11-20 | 36.79 | 35.80 | ↓$0.99 (-2.68%) | 35.80 | 36.99 | 5.55K |
| 2025-11-19 | 36.30 | 36.36 | ↑$0.06 (0.15%) | 36.26 | 36.40 | 3.92K |
| 2025-11-18 | 36.11 | 36.26 | ↑$0.15 (0.40%) | 36.11 | 36.42 | 2.09K |
| 2025-11-17 | 36.73 | 36.51 | ↓$0.22 (-0.60%) | 36.40 | 36.73 | 5.72K |
| 2025-11-14 | 36.69 | 36.86 | ↑$0.17 (0.46%) | 36.69 | 37.04 | 1.98K |
| 2025-11-13 | 37.12 | 36.20 | ↓$0.92 (-2.48%) | 36.20 | 37.12 | 4.02K |
| 2025-11-12 | 37.48 | 37.54 | ↑$0.06 (0.16%) | 37.46 | 37.58 | 5.41K |
| 2025-11-11 | 37.23 | 37.48 | ↑$0.25 (0.67%) | 37.23 | 37.50 | 3.38K |
| 2025-11-10 | 37.29 | 37.38 | ↑$0.09 (0.24%) | 37.09 | 37.38 | 5.71K |
| 2025-11-07 | 36.44 | 36.85 | ↑$0.41 (1.12%) | 36.37 | 36.85 | 2.73K |
| 2025-11-06 | 37.26 | 36.81 | ↓$0.45 (-1.20%) | 36.76 | 37.26 | 3.18K |
| 2025-11-05 | 37.34 | 37.24 | ↓$0.10 (-0.27%) | 37.24 | 37.34 | 452 |
| 2025-11-04 | 37.13 | 37.03 | ↓$0.10 (-0.28%) | 37.03 | 37.18 | 834 |
| 2025-11-03 | 37.44 | 37.45 | ↑$0.01 (0.02%) | 37.44 | 37.49 | 1.08K |
| 2025-10-31 | 37.51 | 37.44 | ↓$0.07 (-0.17%) | 37.44 | 37.52 | 4.66K |
Create an account or log in to view more rows.
$GSPY Silly Bears tricks are for kids
$GSPY NOT SELLING.
$GSPY Starting a small position
$GSPY How can this stock move so little? Damn
$GSPY let it ride
$GSPY holding and buying these dips is so easy.
$GSPY fake wall lets break it
$GSPY very normal lol sike
$GSPY hot damn <3
$GSPY let’s gooooo