Gotham Enhanced 500 ETF (GSPY) Historical Stock Data
27.80 ↓0.11 (-0.40%)
As of April 24, 2024, 12:01pm EST.
Historical Data
In the past 30 trading days, GSPY is down -0.10% a day on average. There have been 15 days where Gotham Enhanced 500 ETF closed green and 15 days where GSPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 27.92 | 27.91 | ↓$0.01 (-0.04%) | 27.79 | 27.92 | 2.20K |
| 2024-04-23 | 27.74 | 27.90 | ↑$0.16 (0.58%) | 27.74 | 27.93 | 683 |
| 2024-04-22 | 27.43 | 27.57 | ↑$0.14 (0.51%) | 27.43 | 27.59 | 746 |
| 2024-04-19 | 27.53 | 27.36 | ↓$0.17 (-0.62%) | 27.32 | 27.53 | 2.72K |
| 2024-04-18 | 27.75 | 27.54 | ↓$0.21 (-0.77%) | 27.53 | 27.76 | 4.71K |
| 2024-04-17 | 27.88 | 27.62 | ↓$0.26 (-0.93%) | 27.61 | 27.88 | 4.32K |
| 2024-04-16 | 27.77 | 27.77 | ↓$0.00 (-0.02%) | 27.77 | 27.77 | 1.66K |
| 2024-04-15 | 28.31 | 27.83 | ↓$0.48 (-1.70%) | 27.80 | 28.31 | 14.92K |
| 2024-04-12 | 28.40 | 28.13 | ↓$0.27 (-0.95%) | 28.11 | 28.40 | 8.10K |
| 2024-04-11 | 28.23 | 28.53 | ↑$0.30 (1.06%) | 28.23 | 28.58 | 53.45K |
| 2024-04-10 | 28.26 | 28.35 | ↑$0.09 (0.30%) | 28.26 | 28.35 | 79.91K |
| 2024-04-09 | 28.34 | 28.54 | ↑$0.20 (0.71%) | 28.34 | 28.55 | 4.98K |
| 2024-04-08 | 28.64 | 28.55 | ↓$0.09 (-0.33%) | 28.55 | 28.64 | 1.97K |
| 2024-04-05 | 28.44 | 28.59 | ↑$0.15 (0.52%) | 28.44 | 28.62 | 729.50K |
| 2024-04-04 | 28.76 | 28.25 | ↓$0.51 (-1.77%) | 28.25 | 28.83 | 4.17K |
| 2024-04-03 | 28.60 | 28.59 | ↓$0.01 (-0.05%) | 28.59 | 28.60 | 504 |
| 2024-04-02 | 28.55 | 28.58 | ↑$0.02 (0.09%) | 28.45 | 28.58 | 7.67K |
| 2024-04-01 | 28.81 | 28.76 | ↓$0.05 (-0.17%) | 28.66 | 28.81 | 93.95K |
| 2024-03-29 | 28.77 | 28.77 | ↑$0.00 (0.01%) | 28.74 | 28.84 | 2.06K |
| 2024-03-28 | 28.77 | 28.77 | ↑$0.00 (0.01%) | 28.74 | 28.84 | 2.05K |
| 2024-03-27 | 28.68 | 28.73 | ↑$0.05 (0.17%) | 28.57 | 28.73 | 2.17K |
| 2024-03-26 | 28.63 | 28.49 | ↓$0.14 (-0.48%) | 28.49 | 28.64 | 3.43K |
| 2024-03-25 | 28.46 | 28.52 | ↑$0.06 (0.22%) | 28.46 | 28.56 | 9.43K |
| 2024-03-22 | 28.63 | 28.63 | ↑$0.00 (0.00%) | 28.63 | 28.63 | 5.82K |
| 2024-03-21 | 28.73 | 28.68 | ↓$0.05 (-0.19%) | 28.68 | 28.73 | 614 |
| 2024-03-20 | 28.36 | 28.55 | ↑$0.19 (0.67%) | 28.32 | 28.55 | 3.05K |
| 2024-03-19 | 28.13 | 28.31 | ↑$0.18 (0.64%) | 28.13 | 28.31 | 1.37K |
| 2024-03-18 | 28.24 | 28.13 | ↓$0.11 (-0.39%) | 28.13 | 28.24 | 1.16K |
| 2024-03-15 | 27.92 | 27.94 | ↑$0.02 (0.08%) | 27.92 | 27.96 | 1.34K |
| 2024-03-14 | 28.12 | 28.10 | ↓$0.02 (-0.08%) | 28.06 | 28.15 | 1.74K |
Create an account or log in to view more rows.
$GSPY bull flag
breakout!
$GSPY green is good
$GSPY it's going down??
$GSPY wow
$GSPY FYI - leaning bullish
$GSPY God dammit
$GSPY Bears go home!
$GSPY what calls are you guys jacked to the tits on?
$GSPY I'm not afraid.
I'm long
And I'm strong..........
$GSPY lmao wtf was that