Goldman Sachs ActiveBeta® Japan Equity ETF (GSJY) Historical Stock Data

31.57 ↓0.69 (-2.13%)
As of January 20, 2023, 11:21am EST.

Historical Data

In the past 30 trading days, GSJY is up 0.09% a day on average. There have been 20 days where Goldman Sachs ActiveBeta® Japan Equity ETF closed green and 10 days where GSJY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2732.0532.26↑$0.21 (0.65%)32.0532.26861
2023-01-2632.1732.17↑$0.00 (0.00%)32.1732.1766
2023-01-2532.0632.23↑$0.17 (0.53%)32.0632.23367
2023-01-2431.8731.87↑$0.00 (0.00%)31.8731.8724
2023-01-2331.4631.61↑$0.15 (0.49%)31.4631.61127
2023-01-2031.7031.70↑$0.00 (0.00%)31.7031.7035
2023-01-1931.3631.39↑$0.03 (0.10%)31.3631.39202
2023-01-1831.7531.40↓$0.35 (-1.10%)31.4031.751.42K
2023-01-1731.3431.45↑$0.11 (0.35%)31.3431.461.31K
2023-01-1330.9731.18↑$0.21 (0.69%)30.9731.18228
2023-01-1230.8531.07↑$0.22 (0.71%)30.8231.071.58K
2023-01-1130.3330.38↑$0.05 (0.17%)30.3130.383.70K
2023-01-1030.1630.16↑$0.00 (0.00%)30.1630.163
2023-01-0930.2730.24↓$0.03 (-0.11%)30.2430.47422
2023-01-0629.6830.16↑$0.48 (1.62%)29.6830.2051.67K
2023-01-0529.4529.49↑$0.04 (0.14%)29.4529.595.28K
2023-01-0430.1029.87↓$0.23 (-0.75%)29.8730.12735
2023-01-0330.3930.23↓$0.16 (-0.53%)30.2330.39476
2022-12-3030.1030.17↑$0.07 (0.23%)30.0730.171.34K
2022-12-2930.3630.37↑$0.01 (0.05%)30.3630.37283
2022-12-2829.9129.82↓$0.09 (-0.30%)29.8229.921.20K
2022-12-2730.2530.18↓$0.07 (-0.22%)30.1830.25184
2022-12-2330.4530.65↑$0.20 (0.67%)30.4530.652.37K
2022-12-2230.3930.62↑$0.23 (0.76%)30.3930.62293
2022-12-2130.7230.72↓$0.00 (0.00%)30.7230.806.48K
2022-12-2030.9330.73↓$0.20 (-0.65%)30.7330.931.05K
2022-12-1930.4030.29↓$0.11 (-0.38%)30.2930.40397
2022-12-1630.4130.46↑$0.05 (0.15%)30.4130.46294
2022-12-1530.3630.39↑$0.03 (0.10%)30.3630.39299
2022-12-1431.3131.14↓$0.18 (-0.57%)31.1431.3410.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$GSJY glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report