Goldman Sachs ActiveBeta® International Equity ETF (GSIE) Historical Stock Data

31.17 ↑0.18 (0.58%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, GSIE is up 0.16% a day on average. There have been 22 days where Goldman Sachs ActiveBeta® International Equity ETF closed green and 8 days where GSIE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3130.9331.17↑$0.24 (0.78%)30.8531.20424.44K
2023-01-3031.0730.99↓$0.08 (-0.26%)30.9931.23436.65K
2023-01-2731.0531.17↑$0.12 (0.39%)31.0031.25261.97K
2023-01-2631.1931.22↑$0.03 (0.10%)30.9731.24464.31K
2023-01-2530.8831.11↑$0.23 (0.74%)30.8131.16665.48K
2023-01-2430.8630.99↑$0.13 (0.42%)30.7431.04451.91K
2023-01-2330.8030.98↑$0.18 (0.58%)30.7731.02496.17K
2023-01-2030.6030.90↑$0.30 (0.98%)30.5330.91408.18K
2023-01-1930.5830.59↑$0.01 (0.03%)30.4430.68327.49K
2023-01-1831.0830.63↓$0.45 (-1.45%)30.6331.13394.78K
2023-01-1730.7130.77↑$0.06 (0.20%)30.7130.89492.12K
2023-01-1330.3830.67↑$0.29 (0.95%)30.3830.70219.01K
2023-01-1230.3830.55↑$0.17 (0.56%)30.0930.62475.68K
2023-01-1130.0930.14↑$0.05 (0.17%)29.9930.16435.58K
2023-01-1029.8629.94↑$0.08 (0.27%)29.7729.96388.93K
2023-01-0930.0329.93↓$0.10 (-0.33%)29.9130.19482.21K
2023-01-0629.2329.77↑$0.54 (1.85%)29.0729.80254.65K
2023-01-0529.0329.05↑$0.02 (0.07%)28.9829.14422.14K
2023-01-0429.3329.33↑$0.00 (0.00%)29.1429.40561.90K
2023-01-0329.0828.91↓$0.17 (-0.58%)28.8529.23493.51K
2022-12-3028.8828.78↓$0.10 (-0.35%)28.7328.98506.72K
2022-12-2928.9029.06↑$0.16 (0.55%)28.8929.13535.75K
2022-12-2828.9528.59↓$0.36 (-1.24%)28.5929.02393.56K
2022-12-2728.8928.90↑$0.01 (0.03%)28.8529.02341.44K
2022-12-2328.8228.99↑$0.17 (0.59%)28.7929.02547.73K
2022-12-2228.9728.88↓$0.09 (-0.31%)28.6328.97539.98K
2022-12-2128.9529.08↑$0.13 (0.45%)28.9529.17369.90K
2022-12-2028.7028.77↑$0.07 (0.24%)28.7028.89481.21K
2022-12-1928.8028.63↓$0.17 (-0.59%)28.5828.86539.06K
2022-12-1628.7128.74↑$0.03 (0.10%)28.6328.881.16M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$GSIE i need more

0 Like Report