Goldman Sachs MarketBeta International Equity ETF (GSID) Historical Stock Data
69.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSID is down -0.04% a day on average. There have been 16 days where Goldman Sachs MarketBeta International Equity ETF closed green and 14 days where GSID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 69.48 | 69.46 | ↓$0.02 (-0.02%) | 69.46 | 69.50 | 1.58K |
| 2025-12-22 | 69.35 | 69.35 | ↑$0.00 (0.00%) | 69.35 | 69.35 | 340 |
| 2025-12-19 | 69.29 | 69.13 | ↓$0.16 (-0.23%) | 69.13 | 69.37 | 3.27K |
| 2025-12-18 | 68.78 | 68.78 | ↑$0.00 (0.00%) | 68.78 | 68.78 | 317 |
| 2025-12-17 | 68.86 | 68.37 | ↓$0.49 (-0.72%) | 68.37 | 68.87 | 2K |
| 2025-12-16 | 68.69 | 68.85 | ↑$0.16 (0.24%) | 68.68 | 68.85 | 579 |
| 2025-12-15 | 69.13 | 69.17 | ↑$0.04 (0.06%) | 69.13 | 69.17 | 887 |
| 2025-12-12 | 69.06 | 68.65 | ↓$0.41 (-0.59%) | 68.40 | 69.11 | 19.80K |
| 2025-12-11 | 68.96 | 69.12 | ↑$0.16 (0.23%) | 68.96 | 69.15 | 2.24K |
| 2025-12-10 | 67.96 | 68.63 | ↑$0.67 (0.99%) | 67.96 | 68.63 | 3.57K |
| 2025-12-09 | 68.25 | 68.02 | ↓$0.23 (-0.34%) | 67.99 | 68.25 | 4.67K |
| 2025-12-08 | 68.22 | 68.06 | ↓$0.15 (-0.22%) | 67.92 | 68.22 | 3.20K |
| 2025-12-05 | 68.52 | 68.27 | ↓$0.24 (-0.36%) | 68.21 | 68.60 | 32.91K |
| 2025-12-04 | 68.52 | 68.28 | ↓$0.23 (-0.34%) | 68.28 | 68.59 | 842 |
| 2025-12-03 | 67.91 | 68.13 | ↑$0.22 (0.32%) | 67.80 | 68.20 | 19.52K |
| 2025-12-02 | 67.75 | 67.77 | ↑$0.02 (0.03%) | 67.68 | 67.78 | 1.41K |
| 2025-12-01 | 67.85 | 67.48 | ↓$0.37 (-0.54%) | 67.48 | 67.85 | 327 |
| 2025-11-28 | 67.71 | 67.77 | ↑$0.06 (0.09%) | 67.71 | 67.86 | 0.92K |
| 2025-11-26 | 67.37 | 67.63 | ↑$0.26 (0.39%) | 67.37 | 67.65 | 212.29K |
| 2025-11-25 | 66.49 | 66.83 | ↑$0.34 (0.51%) | 66.49 | 66.83 | 277 |
| 2025-11-24 | 65.76 | 66.08 | ↑$0.32 (0.49%) | 65.76 | 66.12 | 1.28K |
| 2025-11-21 | 65.46 | 65.98 | ↑$0.52 (0.80%) | 65.46 | 66.12 | 71.85K |
| 2025-11-20 | 65.53 | 65.01 | ↓$0.52 (-0.79%) | 65.01 | 65.53 | 776 |
| 2025-11-19 | 65.72 | 65.78 | ↑$0.05 (0.08%) | 65.72 | 65.78 | 510 |
| 2025-11-18 | 65.87 | 66.12 | ↑$0.25 (0.38%) | 65.87 | 66.17 | 1.35K |
| 2025-11-17 | 67.39 | 66.89 | ↓$0.50 (-0.75%) | 66.89 | 67.39 | 690 |
| 2025-11-14 | 67.74 | 67.64 | ↓$0.10 (-0.15%) | 67.60 | 67.85 | 115.82K |
| 2025-11-13 | 68.52 | 67.98 | ↓$0.54 (-0.79%) | 67.98 | 68.52 | 761 |
| 2025-11-12 | 68.81 | 68.70 | ↓$0.11 (-0.16%) | 68.70 | 68.81 | 5.58K |
| 2025-11-11 | 68.25 | 68.37 | ↑$0.12 (0.18%) | 68.18 | 68.37 | 780 |
Create an account or log in to view more rows.
$GSID here to raid
$GSID Good night bears!
$GSID here to raid
$GSID free to hold
$GSID bought more
$GSID lfg!!! So much movement ! Buy n hodl!
$GSID cup and handle dont play
$GSID Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$GSID man this will be good in coming weeks
$GSID up we go