Goldman Sachs MarketBeta International Equity ETF (GSID) Historical Stock Data
56.53 ↓0.44 (-0.76%)
As of March 14, 2024, 9:52am EST.
Historical Data
In the past 30 trading days, GSID is up 0.06% a day on average. There have been 21 days where Goldman Sachs MarketBeta International Equity ETF closed green and 9 days where GSID closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 57.03 | 56.97 | ↓$0.06 (-0.11%) | 56.97 | 57.03 | 69.02K |
2024-03-26 | 56.64 | 56.64 | ↑$0.00 (0.00%) | 56.64 | 56.64 | 64 |
2024-03-25 | 56.58 | 56.52 | ↓$0.06 (-0.11%) | 56.52 | 56.58 | 457 |
2024-03-22 | 56.67 | 56.67 | ↑$0.00 (0.00%) | 56.67 | 56.67 | 43 |
2024-03-21 | 57.03 | 57.03 | ↑$0.00 (0.00%) | 57.03 | 57.03 | 17 |
2024-03-20 | 57.01 | 57.01 | ↑$0.00 (0.00%) | 57.01 | 57.01 | 21 |
2024-03-19 | 56.38 | 56.43 | ↑$0.05 (0.08%) | 56.38 | 56.43 | 154 |
2024-03-18 | 56.34 | 56.33 | ↓$0.01 (-0.02%) | 56.33 | 56.52 | 268 |
2024-03-15 | 56.34 | 56.29 | ↓$0.05 (-0.10%) | 56.29 | 56.36 | 3.20K |
2024-03-14 | 56.30 | 56.30 | ↑$0.00 (0.00%) | 56.30 | 56.30 | 55 |
2024-03-13 | 56.76 | 56.76 | ↑$0.00 (0.00%) | 56.76 | 56.76 | 10 |
2024-03-12 | 56.64 | 56.76 | ↑$0.12 (0.21%) | 56.64 | 56.76 | 418 |
2024-03-11 | 56.19 | 56.34 | ↑$0.15 (0.26%) | 56.19 | 56.34 | 237 |
2024-03-08 | 56.71 | 56.71 | ↑$0.00 (0.00%) | 56.71 | 56.71 | 3 |
2024-03-07 | 56.59 | 56.85 | ↑$0.25 (0.45%) | 56.58 | 56.85 | 20.13K |
2024-03-06 | 56.19 | 56.19 | ↑$0.00 (0.00%) | 56.19 | 56.19 | 113.42K |
2024-03-01 | 55.34 | 55.79 | ↑$0.45 (0.81%) | 55.34 | 55.89 | 14.47K |
2024-02-23 | 55.36 | 55.30 | ↓$0.06 (-0.11%) | 55.28 | 55.36 | 808 |
2024-02-16 | 54.37 | 54.37 | ↑$0.00 (0.00%) | 54.37 | 54.37 | 100 |
2024-02-09 | 53.61 | 53.78 | ↑$0.17 (0.32%) | 53.61 | 53.78 | 300 |
2024-02-02 | 53.61 | 53.61 | ↑$0.00 (0.00%) | 53.61 | 53.61 | 300 |
2024-01-30 | 53.70 | 53.79 | ↑$0.08 (0.16%) | 53.66 | 53.79 | 28.18K |
2024-01-26 | 53.59 | 53.59 | ↑$0.00 (0.00%) | 53.59 | 53.59 | 100 |
2024-01-19 | 52.33 | 52.81 | ↑$0.48 (0.92%) | 52.33 | 52.81 | 800 |
2024-01-12 | 53.60 | 53.60 | ↑$0.00 (0.00%) | 53.60 | 53.60 | 100 |
2024-01-05 | 53.07 | 52.95 | ↓$0.12 (-0.22%) | 52.94 | 53.11 | 4.50K |
2023-12-29 | 53.84 | 53.73 | ↓$0.11 (-0.20%) | 53.73 | 53.86 | 60.40K |
2023-12-28 | 53.91 | 53.69 | ↓$0.22 (-0.41%) | 53.84 | 53.91 | 7.65K |
2023-12-26 | 53.48 | 53.48 | ↑$0.00 (0.00%) | 53.48 | 53.78 | 26.23K |
2023-12-22 | 53.63 | 53.56 | ↓$0.07 (-0.13%) | 53.56 | 53.63 | 300 |
Create an account or log in to view more rows.
$GSID red day ahead
$GSID It's happening!
$GSID Hedgies
we aren't going anywhere!
$GSID Rug pull soon?
$GSID nice gap
$GSID soon
$GSID the time is near
$GSID Momentum is building...
$GSID get over the hump
$GSID love this stock!!!!