Goldman Sachs MarketBeta International Equity ETF (GSID) Historical Stock Data

56.53 ↓0.44 (-0.76%)
As of March 14, 2024, 9:52am EST.

Historical Data

In the past 30 trading days, GSID is up 0.06% a day on average. There have been 21 days where Goldman Sachs MarketBeta International Equity ETF closed green and 9 days where GSID closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2757.0356.97↓$0.06 (-0.11%)56.9757.0369.02K
2024-03-2656.6456.64↑$0.00 (0.00%)56.6456.6464
2024-03-2556.5856.52↓$0.06 (-0.11%)56.5256.58457
2024-03-2256.6756.67↑$0.00 (0.00%)56.6756.6743
2024-03-2157.0357.03↑$0.00 (0.00%)57.0357.0317
2024-03-2057.0157.01↑$0.00 (0.00%)57.0157.0121
2024-03-1956.3856.43↑$0.05 (0.08%)56.3856.43154
2024-03-1856.3456.33↓$0.01 (-0.02%)56.3356.52268
2024-03-1556.3456.29↓$0.05 (-0.10%)56.2956.363.20K
2024-03-1456.3056.30↑$0.00 (0.00%)56.3056.3055
2024-03-1356.7656.76↑$0.00 (0.00%)56.7656.7610
2024-03-1256.6456.76↑$0.12 (0.21%)56.6456.76418
2024-03-1156.1956.34↑$0.15 (0.26%)56.1956.34237
2024-03-0856.7156.71↑$0.00 (0.00%)56.7156.713
2024-03-0756.5956.85↑$0.25 (0.45%)56.5856.8520.13K
2024-03-0656.1956.19↑$0.00 (0.00%)56.1956.19113.42K
2024-03-0155.3455.79↑$0.45 (0.81%)55.3455.8914.47K
2024-02-2355.3655.30↓$0.06 (-0.11%)55.2855.36808
2024-02-1654.3754.37↑$0.00 (0.00%)54.3754.37100
2024-02-0953.6153.78↑$0.17 (0.32%)53.6153.78300
2024-02-0253.6153.61↑$0.00 (0.00%)53.6153.61300
2024-01-3053.7053.79↑$0.08 (0.16%)53.6653.7928.18K
2024-01-2653.5953.59↑$0.00 (0.00%)53.5953.59100
2024-01-1952.3352.81↑$0.48 (0.92%)52.3352.81800
2024-01-1253.6053.60↑$0.00 (0.00%)53.6053.60100
2024-01-0553.0752.95↓$0.12 (-0.22%)52.9453.114.50K
2023-12-2953.8453.73↓$0.11 (-0.20%)53.7353.8660.40K
2023-12-2853.9153.69↓$0.22 (-0.41%)53.8453.917.65K
2023-12-2653.4853.48↑$0.00 (0.00%)53.4853.7826.23K
2023-12-2253.6353.56↓$0.07 (-0.13%)53.5653.63300
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$GSID It's happening!

0 Like Report