Goldman Sachs MarketBeta International Equity ETF (GSID) Historical Stock Data
50.25 ↓0.76 (-1.48%)
As of January 20, 2023, 12:44pm EST.
Historical Data
In the past 30 trading days, GSID is up 0.04% a day on average. There have been 23 days where Goldman Sachs MarketBeta International Equity ETF closed green and 7 days where GSID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 51.06 | 51.00 | ↓$0.06 (-0.11%) | 51.00 | 51.06 | 845 |
| 2023-01-26 | 51.10 | 51.10 | ↑$0.00 (0.00%) | 51.10 | 51.10 | 37 |
| 2023-01-25 | 51.06 | 51.06 | ↑$0.00 (0.00%) | 51.06 | 51.06 | 201 |
| 2023-01-24 | 50.66 | 50.78 | ↑$0.12 (0.24%) | 50.64 | 50.81 | 73.72K |
| 2023-01-23 | 50.52 | 50.84 | ↑$0.32 (0.63%) | 50.52 | 50.84 | 257 |
| 2023-01-20 | 50.33 | 50.55 | ↑$0.23 (0.46%) | 50.24 | 50.55 | 7.81K |
| 2023-01-19 | 50.07 | 50.17 | ↑$0.10 (0.19%) | 50.07 | 50.17 | 643 |
| 2023-01-18 | 50.34 | 50.26 | ↓$0.08 (-0.16%) | 50.26 | 50.38 | 1.21K |
| 2023-01-17 | 50.42 | 50.46 | ↑$0.04 (0.08%) | 50.31 | 50.48 | 1.19K |
| 2023-01-13 | 50.29 | 50.29 | ↑$0.00 (0.00%) | 50.29 | 50.29 | 241 |
| 2023-01-12 | 50.03 | 50.03 | ↑$0.00 (0.00%) | 50.03 | 50.03 | 196 |
| 2023-01-11 | 49.24 | 49.29 | ↑$0.05 (0.10%) | 49.09 | 49.29 | 1.81K |
| 2023-01-10 | 48.69 | 48.94 | ↑$0.25 (0.51%) | 48.62 | 48.94 | 7.28K |
| 2023-01-09 | 49.08 | 48.80 | ↓$0.28 (-0.57%) | 48.80 | 49.08 | 388 |
| 2023-01-06 | 48.59 | 48.59 | ↑$0.00 (0.00%) | 48.59 | 48.59 | 110 |
| 2023-01-05 | 47.36 | 47.39 | ↑$0.04 (0.07%) | 47.36 | 47.53 | 1.16K |
| 2023-01-04 | 47.79 | 47.79 | ↑$0.00 (0.00%) | 47.79 | 47.79 | 216 |
| 2023-01-03 | 47.28 | 47.28 | ↑$0.00 (0.00%) | 47.05 | 47.28 | 128 |
| 2022-12-30 | 46.92 | 46.95 | ↑$0.04 (0.07%) | 46.83 | 46.95 | 9.61K |
| 2022-12-29 | 47.32 | 47.36 | ↑$0.04 (0.08%) | 47.32 | 47.36 | 13.51K |
| 2022-12-28 | 46.70 | 46.76 | ↑$0.06 (0.13%) | 46.70 | 46.98 | 810.86K |
| 2022-12-27 | 47.13 | 47.07 | ↓$0.06 (-0.12%) | 47.05 | 47.15 | 1.82K |
| 2022-12-23 | 47.21 | 47.23 | ↑$0.02 (0.03%) | 47.15 | 47.23 | 1.49K |
| 2022-12-21 | 47.47 | 47.47 | ↑$0.00 (0.00%) | 47.47 | 47.47 | 52 |
| 2022-12-20 | 47.06 | 47.02 | ↓$0.04 (-0.08%) | 47.02 | 47.10 | 307 |
| 2022-12-19 | 46.97 | 46.81 | ↓$0.16 (-0.34%) | 46.70 | 46.97 | 16.80K |
| 2022-12-16 | 46.97 | 46.97 | ↑$0.00 (0.00%) | 46.97 | 46.97 | 3 |
| 2022-12-15 | 47.43 | 47.35 | ↓$0.08 (-0.16%) | 47.35 | 47.43 | 391 |
| 2022-12-14 | 48.62 | 48.62 | ↑$0.00 (0.00%) | 48.62 | 48.62 | 10 |
| 2022-12-13 | 48.58 | 48.63 | ↑$0.05 (0.10%) | 48.58 | 48.63 | 296 |
Create an account or log in to view more rows.
$GSID get over the hump
$GSID love this stock!!!!
$GSID I warned you all fairly you morons.
$GSID search and destroy bears!!
$GSID i hate money so im buying
$GSID now I buy
$GSID This is just getting warmed up.
$GSID just waiting to short this bad boy.
$GSID gonna take my L with this one
$GSID Tendie tickets on discount today!!!