Goldman Sachs MarketBeta International Equity ETF (GSID) Historical Stock Data

50.25 ↓0.76 (-1.48%)
As of January 20, 2023, 12:44pm EST.

Historical Data

In the past 30 trading days, GSID is up 0.04% a day on average. There have been 23 days where Goldman Sachs MarketBeta International Equity ETF closed green and 7 days where GSID closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2751.0651.00↓$0.06 (-0.11%)51.0051.06845
2023-01-2651.1051.10↑$0.00 (0.00%)51.1051.1037
2023-01-2551.0651.06↑$0.00 (0.00%)51.0651.06201
2023-01-2450.6650.78↑$0.12 (0.24%)50.6450.8173.72K
2023-01-2350.5250.84↑$0.32 (0.63%)50.5250.84257
2023-01-2050.3350.55↑$0.23 (0.46%)50.2450.557.81K
2023-01-1950.0750.17↑$0.10 (0.19%)50.0750.17643
2023-01-1850.3450.26↓$0.08 (-0.16%)50.2650.381.21K
2023-01-1750.4250.46↑$0.04 (0.08%)50.3150.481.19K
2023-01-1350.2950.29↑$0.00 (0.00%)50.2950.29241
2023-01-1250.0350.03↑$0.00 (0.00%)50.0350.03196
2023-01-1149.2449.29↑$0.05 (0.10%)49.0949.291.81K
2023-01-1048.6948.94↑$0.25 (0.51%)48.6248.947.28K
2023-01-0949.0848.80↓$0.28 (-0.57%)48.8049.08388
2023-01-0648.5948.59↑$0.00 (0.00%)48.5948.59110
2023-01-0547.3647.39↑$0.04 (0.07%)47.3647.531.16K
2023-01-0447.7947.79↑$0.00 (0.00%)47.7947.79216
2023-01-0347.2847.28↑$0.00 (0.00%)47.0547.28128
2022-12-3046.9246.95↑$0.04 (0.07%)46.8346.959.61K
2022-12-2947.3247.36↑$0.04 (0.08%)47.3247.3613.51K
2022-12-2846.7046.76↑$0.06 (0.13%)46.7046.98810.86K
2022-12-2747.1347.07↓$0.06 (-0.12%)47.0547.151.82K
2022-12-2347.2147.23↑$0.02 (0.03%)47.1547.231.49K
2022-12-2147.4747.47↑$0.00 (0.00%)47.4747.4752
2022-12-2047.0647.02↓$0.04 (-0.08%)47.0247.10307
2022-12-1946.9746.81↓$0.16 (-0.34%)46.7046.9716.80K
2022-12-1646.9746.97↑$0.00 (0.00%)46.9746.973
2022-12-1547.4347.35↓$0.08 (-0.16%)47.3547.43391
2022-12-1448.6248.62↑$0.00 (0.00%)48.6248.6210
2022-12-1348.5848.63↑$0.05 (0.10%)48.5848.63296
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$GSID I warned you all fairly you morons.

0 Like Report
iburnmoney

$GSID This is just getting warmed up.

0 Like Report
wsb_pro

$GSID just waiting to short this bad boy.

0 Like Report