Goldman Sachs Future Planet Equity ETF (GSFP) Historical Stock Data
30.01 ↓0.02 (-0.06%)
As of April 22, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, GSFP is down -0.04% a day on average. There have been 19 days where Goldman Sachs Future Planet Equity ETF closed green and 11 days where GSFP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 30.01 | 30.01 | ↑$0.00 (0.00%) | 30.01 | 30.01 | 13 |
| 2024-04-24 | 29.89 | 30.02 | ↑$0.13 (0.45%) | 29.89 | 30.10 | 1.22K |
| 2024-04-23 | 29.98 | 29.95 | ↓$0.03 (-0.10%) | 29.95 | 29.98 | 103 |
| 2024-04-22 | 29.54 | 29.71 | ↑$0.17 (0.57%) | 29.54 | 29.71 | 856 |
| 2024-04-19 | 29.55 | 29.53 | ↓$0.02 (-0.05%) | 29.53 | 29.64 | 39.08K |
| 2024-04-18 | 29.93 | 29.78 | ↓$0.15 (-0.52%) | 29.78 | 29.93 | 173 |
| 2024-04-17 | 29.73 | 29.67 | ↓$0.06 (-0.20%) | 29.67 | 29.73 | 257 |
| 2024-04-16 | 29.77 | 29.80 | ↑$0.03 (0.10%) | 29.77 | 29.85 | 1.65K |
| 2024-04-15 | 30.26 | 29.99 | ↓$0.27 (-0.88%) | 28.89 | 30.26 | 1.80K |
| 2024-04-12 | 30.50 | 30.21 | ↓$0.29 (-0.94%) | 30.21 | 30.50 | 507 |
| 2024-04-11 | 30.50 | 30.74 | ↑$0.24 (0.79%) | 30.50 | 30.74 | 502 |
| 2024-04-10 | 30.64 | 30.66 | ↑$0.02 (0.07%) | 30.64 | 30.66 | 475 |
| 2024-04-09 | 31.12 | 31.13 | ↑$0.01 (0.03%) | 31.12 | 31.13 | 125 |
| 2024-04-08 | 30.98 | 30.99 | ↑$0.01 (0.03%) | 30.98 | 30.99 | 126 |
| 2024-04-05 | 30.88 | 30.88 | ↑$0.00 (0.00%) | 30.88 | 30.88 | 2 |
| 2024-04-04 | 31.28 | 30.82 | ↓$0.46 (-1.47%) | 30.82 | 31.30 | 826 |
| 2024-04-03 | 30.79 | 31.01 | ↑$0.22 (0.71%) | 30.79 | 31.04 | 2.73K |
| 2024-04-02 | 30.86 | 30.86 | ↑$0.00 (0.00%) | 30.86 | 30.86 | 4 |
| 2024-04-01 | 31.16 | 31.16 | ↑$0.00 (0.00%) | 31.16 | 31.16 | 54 |
| 2024-03-28 | 31.27 | 31.27 | ↑$0.00 (0.00%) | 31.27 | 31.27 | 47 |
| 2024-03-27 | 31.26 | 31.26 | ↑$0.00 (0.00%) | 31.26 | 31.26 | 62 |
| 2024-03-26 | 30.96 | 30.95 | ↓$0.01 (-0.02%) | 30.95 | 30.98 | 5.17K |
| 2024-03-25 | 30.89 | 30.81 | ↓$0.08 (-0.27%) | 30.81 | 30.89 | 703 |
| 2024-03-22 | 30.84 | 30.90 | ↑$0.06 (0.19%) | 30.84 | 30.90 | 33.23K |
| 2024-03-21 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.00 | 5 |
| 2024-03-20 | 30.71 | 30.99 | ↑$0.28 (0.91%) | 30.71 | 31.01 | 1.01K |
| 2024-03-19 | 30.58 | 30.58 | ↑$0.00 (0.00%) | 30.58 | 30.58 | 227 |
| 2024-03-18 | 30.56 | 30.53 | ↓$0.03 (-0.11%) | 30.53 | 30.56 | 446 |
| 2024-03-15 | 30.38 | 30.38 | ↑$0.00 (0.00%) | 30.38 | 30.38 | 21 |
| 2024-03-14 | 30.61 | 30.44 | ↓$0.17 (-0.55%) | 30.44 | 30.61 | 0.95K |
Create an account or log in to view more rows.
$GSFP let’s go!! Squeeze time
$GSFP buy and hold and get rewarded
$GSFP hot damn <3
$GSFP tomorrow will be an explosion day
I believe it!
$GSFP I need a smoke after this trade
$GSFP the catalyst we need !
$GSFP BUY BUY BUY BUY
$GSFP wow. The volume is so low today. Unreal
$GSFP ugh oh
we heatin back up
$GSFP Lol she wants higher