Goldman Sachs Future Planet Equity ETF (GSFP) Historical Stock Data

33.78 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GSFP is up 0.06% a day on average. There have been 23 days where Goldman Sachs Future Planet Equity ETF closed green and 7 days where GSFP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-18	33.71	33.78	↑$0.07 (0.19%)	33.71	33.78	554
2025-07-17	33.68	33.76	↑$0.08 (0.23%)	33.68	33.76	721
2025-07-16	33.77	33.82	↑$0.05 (0.15%)	33.77	33.82	0.99K
2025-07-15	34.16	33.90	↓$0.26 (-0.76%)	33.90	34.16	2.31K
2025-07-14	33.93	34.04	↑$0.11 (0.33%)	33.93	34.04	1.12K
2025-07-11	33.99	34.01	↑$0.02 (0.05%)	33.89	34.01	6.92K
2025-07-10	34.27	34.17	↓$0.10 (-0.29%)	34.17	34.28	3.80K
2025-07-09	34.10	34.25	↑$0.15 (0.44%)	34.04	34.31	19.47K
2025-07-08	33.89	33.98	↑$0.09 (0.28%)	33.89	33.98	462
2025-07-07	33.86	33.84	↓$0.02 (-0.06%)	33.84	33.86	1.16K
2025-07-03	34.25	34.25	↑$0.00 (0.00%)	34.25	34.25	60
2025-07-02	34.00	34.00	↑$0.00 (0.00%)	34.00	34.00	13
2025-07-01	33.78	33.92	↑$0.14 (0.40%)	33.78	33.92	280
2025-06-30	33.58	33.75	↑$0.17 (0.49%)	33.56	33.75	499
2025-06-27	33.76	33.76	↑$0.00 (0.00%)	33.76	33.76	12
2025-06-26	33.45	33.42	↓$0.03 (-0.09%)	33.35	33.45	4.97K
2025-06-25	33.27	33.18	↓$0.09 (-0.26%)	33.11	33.27	2.60K
2025-06-24	33.40	33.56	↑$0.16 (0.47%)	33.40	33.56	293
2025-06-23	32.98	33.14	↑$0.16 (0.47%)	32.96	33.14	19.55K
2025-06-20	32.81	32.81	↑$0.00 (0.00%)	32.81	32.81	8
2025-06-18	32.95	32.95	↑$0.00 (0.00%)	32.95	32.95	5
2025-06-17	33.01	33.01	↑$0.00 (0.00%)	33.01	33.01	7
2025-06-16	33.43	33.43	↑$0.00 (0.00%)	33.43	33.43	29
2025-06-13	33.17	33.17	↑$0.00 (0.00%)	33.17	33.17	17
2025-06-12	33.51	33.51	↑$0.00 (0.00%)	33.51	33.51	5
2025-06-11	33.31	33.31	↑$0.00 (0.00%)	33.31	33.31	17
2025-06-10	33.35	33.35	↑$0.00 (0.00%)	33.35	33.35	8
2025-06-09	33.16	33.09	↓$0.07 (-0.21%)	33.09	33.22	434
2025-06-06	33.11	33.11	↑$0.00 (0.00%)	33.11	33.11	34
2025-06-05	33.32	33.27	↓$0.05 (-0.16%)	33.27	33.32	143