Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Historical Stock Data
61.23 ↑0.00 (0.00%)
As of Market Close on January 23rd, 2023.
Historical Data
In the past 30 trading days, GSEW is up 0.34% a day on average. There have been 21 days where Goldman Sachs Equal Weight U.S. Large Cap Equity ETF closed green and 9 days where GSEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-23 | 60.63 | 61.23 | ↑$0.59 (0.98%) | 60.49 | 61.44 | 68.88K |
| 2023-01-20 | 59.25 | 60.38 | ↑$1.13 (1.90%) | 59.22 | 60.38 | 136.60K |
| 2023-01-19 | 59.18 | 59.26 | ↑$0.08 (0.13%) | 59.05 | 59.52 | 16.02K |
| 2023-01-13 | 60.48 | 60.88 | ↑$0.40 (0.66%) | 60.30 | 60.90 | 78.52K |
| 2023-01-12 | 60.38 | 60.74 | ↑$0.36 (0.60%) | 60.14 | 60.89 | 96.19K |
| 2023-01-06 | 58.25 | 59.10 | ↑$0.85 (1.46%) | 57.89 | 59.26 | 13.20K |
| 2023-01-04 | 58.44 | 58.55 | ↑$0.11 (0.19%) | 58.08 | 58.77 | 28.15K |
| 2023-01-03 | 57.67 | 57.75 | ↑$0.07 (0.13%) | 57.42 | 58.38 | 39.84K |
| 2022-12-30 | 57.87 | 57.94 | ↑$0.07 (0.12%) | 57.39 | 57.94 | 40.40K |
| 2022-12-28 | 58.05 | 57.14 | ↓$0.91 (-1.56%) | 57.08 | 58.05 | 42.91K |
| 2022-12-27 | 57.67 | 57.86 | ↑$0.19 (0.33%) | 57.52 | 58.03 | 59.02K |
| 2022-12-23 | 57.92 | 58.35 | ↑$0.43 (0.74%) | 57.79 | 58.36 | 16.40K |
| 2022-12-22 | 57.80 | 58.04 | ↑$0.23 (0.41%) | 57.10 | 58.04 | 29.58K |
| 2022-12-16 | 58.55 | 58.38 | ↓$0.17 (-0.29%) | 58.03 | 58.72 | 20.54K |
| 2022-12-09 | 59.98 | 59.51 | ↓$0.47 (-0.78%) | 59.50 | 60.04 | 10.06K |
| 2022-12-08 | 59.76 | 59.95 | ↑$0.19 (0.32%) | 59.60 | 60.16 | 135.54K |
| 2022-12-06 | 59.68 | 59.50 | ↓$0.18 (-0.30%) | 59.15 | 59.82 | 26.62K |
| 2022-12-02 | 60.99 | 61.60 | ↑$0.61 (1.00%) | 60.88 | 61.71 | 46.47K |
| 2022-11-30 | 59.81 | 61.55 | ↑$1.74 (2.91%) | 59.75 | 61.55 | 33.63K |
| 2022-11-22 | 59.84 | 60.35 | ↑$0.51 (0.85%) | 59.83 | 60.34 | 17.32K |
| 2022-11-17 | 58.87 | 59.33 | ↑$0.46 (0.77%) | 58.77 | 59.39 | 726.05K |
| 2022-11-16 | 60.05 | 59.82 | ↓$0.23 (-0.38%) | 59.76 | 60.12 | 17.04K |
| 2022-11-14 | 60.54 | 59.89 | ↓$0.66 (-1.08%) | 60.08 | 60.72 | 28.08K |
| 2022-11-11 | 60.27 | 60.60 | ↑$0.33 (0.55%) | 60.08 | 60.71 | 28.66K |
| 2022-11-08 | 57.60 | 57.81 | ↑$0.20 (0.36%) | 57.53 | 58.28 | 117.87K |
| 2022-03-25 | 67.09 | 67.04 | ↓$0.05 (-0.07%) | 66.52 | 67.09 | 22.20K |
| 2022-03-10 | 62.90 | 63.60 | ↑$0.70 (1.11%) | 62.82 | 63.66 | 26.94K |
| 2022-03-09 | 64.21 | 63.90 | ↓$0.31 (-0.48%) | 63.41 | 64.22 | 64.57K |
| 2022-03-08 | 62.28 | 62.34 | ↑$0.06 (0.10%) | 62.17 | 63.80 | 37.90K |
| 2022-03-04 | 65.01 | 64.67 | ↓$0.34 (-0.52%) | 64.02 | 65.01 | 67.89K |
Create an account or log in to view more rows.
$GSEW lfg!!! So much movement ! Buy n hodl!
$GSEW what happened
$GSEW a comeback is always more fun than an all out win!!!!
$GSEW rubbish
$GSEW God dammit
$GSEW Markets about as efficient as a retirement home
$GSEW Wish I shorted
$GSEW this is going to skyrocket tmr!!!
$GSEW Markets about as efficient as a retirement home
$GSEW more calls coming in