Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Historical Stock Data

61.23 ↑0.00 (0.00%)
As of Market Close on January 23rd, 2023.

Historical Data

In the past 30 trading days, GSEW is up 0.34% a day on average. There have been 21 days where Goldman Sachs Equal Weight U.S. Large Cap Equity ETF closed green and 9 days where GSEW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2360.6361.23↑$0.59 (0.98%)60.4961.4468.88K
2023-01-2059.2560.38↑$1.13 (1.90%)59.2260.38136.60K
2023-01-1959.1859.26↑$0.08 (0.13%)59.0559.5216.02K
2023-01-1360.4860.88↑$0.40 (0.66%)60.3060.9078.52K
2023-01-1260.3860.74↑$0.36 (0.60%)60.1460.8996.19K
2023-01-0658.2559.10↑$0.85 (1.46%)57.8959.2613.20K
2023-01-0458.4458.55↑$0.11 (0.19%)58.0858.7728.15K
2023-01-0357.6757.75↑$0.07 (0.13%)57.4258.3839.84K
2022-12-3057.8757.94↑$0.07 (0.12%)57.3957.9440.40K
2022-12-2858.0557.14↓$0.91 (-1.56%)57.0858.0542.91K
2022-12-2757.6757.86↑$0.19 (0.33%)57.5258.0359.02K
2022-12-2357.9258.35↑$0.43 (0.74%)57.7958.3616.40K
2022-12-2257.8058.04↑$0.23 (0.41%)57.1058.0429.58K
2022-12-1658.5558.38↓$0.17 (-0.29%)58.0358.7220.54K
2022-12-0959.9859.51↓$0.47 (-0.78%)59.5060.0410.06K
2022-12-0859.7659.95↑$0.19 (0.32%)59.6060.16135.54K
2022-12-0659.6859.50↓$0.18 (-0.30%)59.1559.8226.62K
2022-12-0260.9961.60↑$0.61 (1.00%)60.8861.7146.47K
2022-11-3059.8161.55↑$1.74 (2.91%)59.7561.5533.63K
2022-11-2259.8460.35↑$0.51 (0.85%)59.8360.3417.32K
2022-11-1758.8759.33↑$0.46 (0.77%)58.7759.39726.05K
2022-11-1660.0559.82↓$0.23 (-0.38%)59.7660.1217.04K
2022-11-1460.5459.89↓$0.66 (-1.08%)60.0860.7228.08K
2022-11-1160.2760.60↑$0.33 (0.55%)60.0860.7128.66K
2022-11-0857.6057.81↑$0.20 (0.36%)57.5358.28117.87K
2022-03-2567.0967.04↓$0.05 (-0.07%)66.5267.0922.20K
2022-03-1062.9063.60↑$0.70 (1.11%)62.8263.6626.94K
2022-03-0964.2163.90↓$0.31 (-0.48%)63.4164.2264.57K
2022-03-0862.2862.34↑$0.06 (0.10%)62.1763.8037.90K
2022-03-0465.0164.67↓$0.34 (-0.52%)64.0265.0167.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$GSEW Markets about as efficient as a retirement home

0 Like Report
BretJohns

$GSEW this is going to skyrocket tmr!!!

0 Like Report
bredjohnson

$GSEW Markets about as efficient as a retirement home

0 Like Report