Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Historical Stock Data
69.87 ↑0.03 (0.04%)
As of April 25, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, GSEW is down -0.13% a day on average. There have been 14 days where Goldman Sachs Equal Weight U.S. Large Cap Equity ETF closed green and 16 days where GSEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 69.40 | 69.84 | ↑$0.44 (0.63%) | 69.13 | 70.01 | 34.48K |
| 2024-04-24 | 70.00 | 70.03 | ↑$0.03 (0.04%) | 69.66 | 70.13 | 14.50K |
| 2024-04-23 | 69.46 | 69.93 | ↑$0.47 (0.68%) | 69.29 | 70.10 | 15.64K |
| 2024-04-22 | 69.01 | 69.24 | ↑$0.23 (0.33%) | 68.83 | 69.61 | 19.58K |
| 2024-04-19 | 68.64 | 68.71 | ↑$0.07 (0.10%) | 68.57 | 68.97 | 239.12K |
| 2024-04-18 | 68.90 | 68.68 | ↓$0.22 (-0.32%) | 68.51 | 69.19 | 281.35K |
| 2024-04-17 | 69.20 | 68.71 | ↓$0.49 (-0.71%) | 68.58 | 69.20 | 16.30K |
| 2024-04-16 | 69.25 | 68.96 | ↓$0.29 (-0.42%) | 68.80 | 69.29 | 21.55K |
| 2024-04-15 | 70.49 | 69.30 | ↓$1.19 (-1.69%) | 69.12 | 70.68 | 37.80K |
| 2024-04-12 | 70.81 | 70.00 | ↓$0.81 (-1.14%) | 69.84 | 70.81 | 21.30K |
| 2024-04-11 | 71.34 | 71.07 | ↓$0.27 (-0.38%) | 70.62 | 71.38 | 52.74K |
| 2024-04-10 | 71.14 | 71.07 | ↓$0.07 (-0.10%) | 70.81 | 71.37 | 38.52K |
| 2024-04-09 | 72.16 | 72.14 | ↓$0.02 (-0.03%) | 71.57 | 72.16 | 29.98K |
| 2024-04-08 | 71.81 | 71.85 | ↑$0.04 (0.06%) | 71.76 | 72.06 | 114.16K |
| 2024-04-05 | 71.24 | 71.76 | ↑$0.52 (0.73%) | 71.21 | 71.85 | 14.81K |
| 2024-04-04 | 72.38 | 71.19 | ↓$1.19 (-1.64%) | 71.13 | 72.47 | 21.01K |
| 2024-04-03 | 71.66 | 71.94 | ↑$0.28 (0.39%) | 71.66 | 72.07 | 18.07K |
| 2024-04-02 | 71.99 | 71.80 | ↓$0.19 (-0.26%) | 71.64 | 72.03 | 28.67K |
| 2024-04-01 | 72.97 | 72.40 | ↓$0.57 (-0.78%) | 72.37 | 72.97 | 28.70K |
| 2024-03-28 | 72.72 | 72.81 | ↑$0.09 (0.12%) | 72.69 | 72.91 | 49.33K |
| 2024-03-27 | 72.05 | 72.62 | ↑$0.57 (0.79%) | 72.01 | 72.62 | 29.46K |
| 2024-03-26 | 71.83 | 71.59 | ↓$0.24 (-0.33%) | 71.59 | 71.91 | 35.52K |
| 2024-03-25 | 71.74 | 71.66 | ↓$0.08 (-0.11%) | 71.63 | 71.80 | 14.53K |
| 2024-03-22 | 72.17 | 71.79 | ↓$0.38 (-0.53%) | 71.75 | 72.25 | 17.57K |
| 2024-03-21 | 72.30 | 72.41 | ↑$0.11 (0.15%) | 72.30 | 72.60 | 22.82K |
| 2024-03-20 | 71.29 | 71.83 | ↑$0.54 (0.76%) | 71.24 | 71.94 | 74.88K |
| 2024-03-19 | 70.74 | 71.31 | ↑$0.57 (0.81%) | 70.74 | 71.33 | 19.76K |
| 2024-03-18 | 70.92 | 70.90 | ↓$0.02 (-0.03%) | 70.75 | 71.10 | 25.94K |
| 2024-03-15 | 70.60 | 70.63 | ↑$0.03 (0.04%) | 70.54 | 70.94 | 24.15K |
| 2024-03-14 | 71.51 | 70.85 | ↓$0.66 (-0.92%) | 70.44 | 71.51 | 18.38K |
Create an account or log in to view more rows.
$GSEW I'm not afraid.
I'm long
And I'm strong..........
$GSEW hello
please hold.
$GSEW buy
$GSEW buy bitches
$GSEW we always finish green after a red week. Less go!
$GSEW red day ahead
$GSEW Buying more
$GSEW green shoots
$GSEW lfg!!! So much movement ! Buy n hodl!
$GSEW what happened