GlobalSCAPE Inc (GSB) Historical Stock Data

Historical Data

In the past 30 trading days, GSB is up 0.30% a day on average. There have been 22 days where GlobalSCAPE Inc closed green and 8 days where GSB closed red.

DateOpenCloseChangeLowHighVolume
2020-08-289.489.48↑$0.00 (0.00%)9.489.480
2020-08-279.499.48↓$0.01 (-0.11%)9.489.50414.35K
2020-08-269.489.49↑$0.01 (0.11%)9.489.50133.06K
2020-08-259.499.49↑$0.00 (0.00%)9.489.50125.72K
2020-08-249.489.48↑$0.00 (0.00%)9.479.52669.19K
2020-08-219.469.54↑$0.08 (0.85%)9.469.55182.50K
2020-08-209.499.53↑$0.04 (0.42%)9.499.59185.70K
2020-08-199.629.60↓$0.02 (-0.21%)9.569.69127.32K
2020-08-189.659.63↓$0.02 (-0.21%)9.559.6561.70K
2020-08-179.709.66↓$0.04 (-0.41%)9.559.70128.20K
2020-08-149.489.67↑$0.19 (2.00%)9.489.72306.80K
2020-08-139.469.54↑$0.08 (0.85%)9.469.54110.10K
2020-08-129.509.49↓$0.01 (-0.11%)9.469.53430.80K
2020-08-119.489.49↑$0.01 (0.11%)9.489.57142.30K
2020-08-109.569.54↓$0.02 (-0.21%)9.509.61110.50K
2020-08-079.559.61↑$0.06 (0.63%)9.489.6492.60K
2020-08-069.609.64↑$0.04 (0.42%)9.5210.31299.90K
2020-08-059.529.57↑$0.05 (0.53%)9.5210.14658.37K
2020-08-049.519.55↑$0.04 (0.42%)9.469.55167.63K
2020-08-039.539.53↑$0.00 (0.00%)9.479.57198.70K
2020-07-319.499.53↑$0.04 (0.42%)9.489.56270.40K
2020-07-309.499.55↑$0.06 (0.63%)9.499.55193.39K
2020-07-299.559.51↓$0.04 (-0.42%)9.499.5984.68K
2020-07-289.509.53↑$0.03 (0.32%)9.499.58205.66K
2020-07-279.549.56↑$0.02 (0.21%)9.489.56316.30K
2020-07-249.519.50↓$0.01 (-0.11%)9.469.5560.77K
2020-07-239.529.52↑$0.00 (0.00%)9.449.63331.82K
2020-07-229.559.56↑$0.01 (0.10%)9.489.66190.73K
2020-07-219.569.64↑$0.08 (0.84%)9.559.65843.93K
2020-07-209.459.63↑$0.18 (1.90%)8.519.751.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$GSB they don’t want us to shine… But we gon shine…

0 Like Report
rikishiiiii

$GSB one of the poorest performed stocks for a big name.

0 Like Report