GS Acquisition Holdings Corp II (GSAH) Historical Stock Data
10.54 ↑0.00 (0.00%)
As of October 20, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, GSAH is up 0.31% a day on average. There have been 20 days where GS Acquisition Holdings Corp II closed green and 10 days where GSAH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 10.26 | 10.54 | ↑$0.28 (2.73%) | 10.26 | 10.63 | 2.63M |
| 2021-10-19 | 10.42 | 10.26 | ↓$0.16 (-1.54%) | 10.22 | 10.58 | 5.92M |
| 2021-10-18 | 10.01 | 10.40 | ↑$0.39 (3.90%) | 9.99 | 10.44 | 3.52M |
| 2021-10-15 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.03 | 1.53M |
| 2021-10-14 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.07 | 3.89M |
| 2021-10-13 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 4.02M |
| 2021-10-12 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 5.08M |
| 2021-10-11 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.00 | 2.99M |
| 2021-10-08 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.01 | 2.59M |
| 2021-10-07 | 10.04 | 10.00 | ↓$0.04 (-0.40%) | 10.00 | 10.05 | 2.77M |
| 2021-10-06 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.08 | 5.02M |
| 2021-10-05 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.04 | 10.10 | 1.56M |
| 2021-10-04 | 10.13 | 10.08 | ↓$0.05 (-0.49%) | 10.06 | 10.15 | 1.45M |
| 2021-10-01 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.21 | 699.51K |
| 2021-09-30 | 10.32 | 10.22 | ↓$0.10 (-0.97%) | 10.13 | 10.35 | 1.60M |
| 2021-09-29 | 10.37 | 10.34 | ↓$0.03 (-0.29%) | 10.34 | 10.38 | 764.42K |
| 2021-09-28 | 10.23 | 10.37 | ↑$0.14 (1.37%) | 10.23 | 10.37 | 813.43K |
| 2021-09-27 | 10.25 | 10.30 | ↑$0.05 (0.49%) | 10.20 | 10.54 | 2.04M |
| 2021-09-24 | 10.13 | 10.25 | ↑$0.12 (1.18%) | 10.12 | 10.29 | 861.81K |
| 2021-09-23 | 10.06 | 10.17 | ↑$0.11 (1.09%) | 10.05 | 10.17 | 730.24K |
| 2021-09-22 | 10.10 | 10.15 | ↑$0.05 (0.50%) | 10.07 | 10.15 | 621.50K |
| 2021-09-21 | 10.06 | 10.09 | ↑$0.03 (0.30%) | 10.03 | 10.11 | 1.19M |
| 2021-09-20 | 10.00 | 10.06 | ↑$0.06 (0.60%) | 10.00 | 10.06 | 828.52K |
| 2021-09-17 | 10.02 | 10.05 | ↑$0.03 (0.30%) | 10.01 | 10.06 | 765.60K |
| 2021-09-16 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.01 | 10.06 | 872.53K |
| 2021-09-15 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.06 | 621.05K |
| 2021-09-14 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.01 | 10.05 | 1.25M |
| 2021-09-13 | 10.05 | 10.02 | ↓$0.03 (-0.30%) | 10.02 | 10.05 | 411.61K |
| 2021-09-10 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.02 | 10.09 | 0.91M |
| 2021-09-09 | 9.99 | 10.04 | ↑$0.05 (0.50%) | 9.96 | 10.05 | 558.29K |
Create an account or log in to view more rows.
$GSAH Buy the dip.
$GSAH my hands are made out of diamonds
$GSAH good place to average up
$GSAH great sale!!!! Buy buy buy
$GSAH this board is on fire
$GSAH Bears go home!
$GSAH we need one good push to moon this.
$GSAH Overpower the algos!
$GSAH nice day!
$GSAH get ready bears and bulls