Grizzle Growth ETF (GRZZ) Historical Stock Data

32.48 ↑0.64 (2.00%)
As of August 2, 2023, 10:51am EST.

Historical Data

In the past 30 trading days, GRZZ is up 0.00% a day on average. There have been 21 days where Grizzle Growth ETF closed green and 9 days where GRZZ closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1432.5032.48↓$0.02 (-0.06%)32.3432.50511
2024-06-0732.0931.85↓$0.24 (-0.76%)31.8032.103.45K
2024-05-3130.5730.90↑$0.33 (1.10%)30.5730.90829
2024-05-2431.0131.31↑$0.30 (0.97%)30.8531.311.91K
2024-05-1730.1430.14↑$0.00 (0.00%)30.1430.14110
2024-05-1029.2129.21↑$0.00 (0.00%)29.2129.212
2024-05-0329.1329.13↑$0.00 (0.00%)29.1329.1395
2024-04-2629.1729.17↑$0.00 (0.00%)29.1729.1742
2024-04-1927.9427.46↓$0.48 (-1.70%)27.4627.94312
2024-04-1229.4829.48↑$0.00 (0.00%)29.4829.485
2024-04-0529.6929.69↑$0.00 (0.00%)29.6929.6966
2024-03-2229.8729.77↓$0.10 (-0.34%)29.7729.87542
2024-03-1528.7828.74↓$0.04 (-0.14%)28.7428.78156
2024-03-0829.1629.16↑$0.00 (0.00%)29.1629.1653
2024-03-0129.0029.29↑$0.29 (0.99%)29.0029.29288
2024-02-2328.1428.02↓$0.12 (-0.43%)28.0228.352.02K
2024-02-1627.6827.68↑$0.00 (0.00%)27.6827.68124
2024-02-0927.5027.50↑$0.00 (0.00%)27.5027.50154
2024-02-0226.8526.83↓$0.02 (-0.07%)26.8326.85346
2024-01-1926.0226.02↑$0.00 (0.00%)26.0226.0212
2024-01-1225.9125.91↑$0.00 (0.00%)25.9125.915
2024-01-0525.7525.63↓$0.12 (-0.46%)25.6025.751.09K
2023-12-2226.6826.50↓$0.18 (-0.67%)26.5026.682.82K
2023-12-1526.0526.11↑$0.06 (0.25%)26.0526.11102
2023-12-0825.5825.63↑$0.05 (0.20%)25.5825.63207
2023-12-0125.5125.54↑$0.03 (0.10%)25.5025.541.27K
2023-11-2425.6025.60↑$0.00 (0.00%)25.6025.60100
2023-11-1725.4725.47↑$0.00 (0.00%)25.4725.50569
2023-11-1024.5524.83↑$0.28 (1.13%)24.5524.83264
2023-11-0324.7424.74↑$0.00 (0.00%)24.7424.7456
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$GRZZ holding and buying these dips is so easy.

0 Like Report
Modok

$GRZZ very normal lol sike

0 Like Report