Galera Therapeutics Inc (GRTX) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of June 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, GRTX is down -1.72% a day on average. There have been 15 days where Galera Therapeutics Inc closed green and 15 days where GRTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 11.19K |
| 2025-12-03 | 0.03 | 0.02 | ↓$0.00 (-6.61%) | 0.02 | 0.03 | 4.42K |
| 2025-11-28 | 0.02 | 0.02 | ↑$0.00 (1.90%) | 0.02 | 0.02 | 16.04K |
| 2025-11-21 | 0.02 | 0.02 | ↑$0.00 (4.98%) | 0.02 | 0.03 | 22.01K |
| 2025-11-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.04K |
| 2025-11-17 | 0.02 | 0.02 | ↓$0.00 (-4.26%) | 0.02 | 0.02 | 143.43K |
| 2025-11-14 | 0.02 | 0.02 | ↑$0.00 (4.26%) | 0.02 | 0.02 | 19.81K |
| 2025-11-13 | 0.02 | 0.02 | ↓$0.00 (-2.47%) | 0.02 | 0.02 | 331 |
| 2025-11-07 | 0.02 | 0.02 | ↑$0.00 (2.17%) | 0.02 | 0.02 | 13.18K |
| 2025-11-04 | 0.02 | 0.02 | ↑$0.00 (0.42%) | 0.02 | 0.03 | 374.93K |
| 2025-10-31 | 0.03 | 0.03 | ↓$0.00 (-6.25%) | 0.03 | 0.03 | 261.71K |
| 2025-10-29 | 0.03 | 0.03 | ↓$0.00 (-4.14%) | 0.03 | 0.03 | 116.42K |
| 2025-10-28 | 0.03 | 0.03 | ↑$0.00 (1.89%) | 0.03 | 0.03 | 67.11K |
| 2025-10-24 | 0.02 | 0.02 | ↓$0.00 (-2.08%) | 0.02 | 0.02 | 294.20K |
| 2025-10-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 4.70K |
| 2025-10-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 16.73K |
| 2025-10-15 | 0.02 | 0.02 | ↓$0.00 (-7.25%) | 0.02 | 0.02 | 29.92K |
| 2025-10-14 | 0.02 | 0.02 | ↑$0.00 (8.75%) | 0.02 | 0.02 | 125.14K |
| 2025-10-13 | 0.02 | 0.02 | ↓$0.00 (-2.86%) | 0.02 | 0.02 | 267.36K |
| 2025-10-10 | 0.02 | 0.02 | ↓$0.00 (-7.89%) | 0.02 | 0.02 | 71.40K |
| 2025-10-09 | 0.02 | 0.02 | ↓$0.00 (-1.64%) | 0.02 | 0.02 | 45.09K |
| 2025-10-08 | 0.02 | 0.02 | ↓$0.00 (-5.26%) | 0.02 | 0.02 | 55.84K |
| 2025-10-07 | 0.02 | 0.02 | ↓$0.00 (-8.46%) | 0.02 | 0.02 | 187.39K |
| 2025-10-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 67.59K |
| 2025-10-03 | 0.02 | 0.02 | ↑$0.00 (1.60%) | 0.02 | 0.02 | 32.58K |
| 2025-09-26 | 0.02 | 0.02 | ↓$0.00 (-13.37%) | 0.02 | 0.02 | 12.98K |
| 2025-09-19 | 0.02 | 0.02 | ↑$0.00 (1.11%) | 0.02 | 0.02 | 1.85K |
| 2025-09-12 | 0.02 | 0.02 | ↑$0.00 (4.88%) | 0.02 | 0.02 | 28.74K |
| 2025-09-05 | 0.02 | 0.02 | ↓$0.00 (-5.03%) | 0.02 | 0.02 | 68.60K |
| 2025-08-29 | 0.02 | 0.02 | ↓$0.00 (-6.10%) | 0.02 | 0.02 | 364.80K |
Create an account or log in to view more rows.
$GRTX lets see if it can hold the line
$GRTX Silly Bears tricks are for kids
$GRTX Keep up the pressure.
$GRTX keep it going
$GRTX -
Buy
buy
buy!
$GRTX I like it
$GRTX Buy it up so it crashes harder in the next two trading days
$GRTX just added more
$GRTX Very bullish action
$GRTX i'm out of slaps for the day