Galera Therapeutics Inc (GRTX) Historical Stock Data
0.14 ↓0.00 (-0.50%)
As of March 28, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, GRTX is down -0.78% a day on average. There have been 13 days where Galera Therapeutics Inc closed green and 17 days where GRTX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.16 | 0.14 | ↓$0.02 (-11.17%) | 0.13 | 0.19 | 4.31M |
2024-03-27 | 0.18 | 0.15 | ↓$0.03 (-14.67%) | 0.15 | 0.18 | 2.40M |
2024-03-26 | 0.21 | 0.18 | ↓$0.03 (-13.21%) | 0.18 | 0.23 | 3.66M |
2024-03-25 | 0.24 | 0.22 | ↓$0.02 (-7.28%) | 0.21 | 0.24 | 1.26M |
2024-03-22 | 0.25 | 0.23 | ↓$0.01 (-5.99%) | 0.23 | 0.25 | 383.38K |
2024-03-21 | 0.25 | 0.24 | ↓$0.01 (-4.56%) | 0.24 | 0.25 | 229.12K |
2024-03-20 | 0.24 | 0.24 | ↑$0.00 (0.79%) | 0.24 | 0.26 | 355.83K |
2024-03-19 | 0.25 | 0.24 | ↓$0.00 (-1.43%) | 0.24 | 0.25 | 421.55K |
2024-03-18 | 0.24 | 0.24 | ↑$0.00 (1.38%) | 0.23 | 0.25 | 1.19M |
2024-03-15 | 0.21 | 0.21 | ↑$0.01 (3.02%) | 0.21 | 0.22 | 327.39K |
2024-03-14 | 0.23 | 0.21 | ↓$0.02 (-8.26%) | 0.20 | 0.23 | 380.19K |
2024-03-13 | 0.21 | 0.22 | ↑$0.01 (2.38%) | 0.21 | 0.22 | 231.69K |
2024-03-12 | 0.23 | 0.22 | ↓$0.01 (-4.12%) | 0.21 | 0.23 | 263.33K |
2024-03-11 | 0.23 | 0.22 | ↓$0.01 (-4.92%) | 0.22 | 0.24 | 297.40K |
2024-03-08 | 0.25 | 0.24 | ↓$0.01 (-5.28%) | 0.23 | 0.25 | 399.49K |
2024-03-07 | 0.24 | 0.24 | ↑$0.00 (0.12%) | 0.23 | 0.25 | 416.24K |
2024-03-06 | 0.24 | 0.24 | ↓$0.00 (-0.25%) | 0.23 | 0.25 | 574.40K |
2024-03-05 | 0.21 | 0.25 | ↑$0.04 (18.59%) | 0.21 | 0.25 | 1.24M |
2024-03-04 | 0.22 | 0.22 | ↓$0.01 (-3.25%) | 0.19 | 0.23 | 1.41M |
2024-03-01 | 0.24 | 0.23 | ↓$0.01 (-2.63%) | 0.22 | 0.24 | 843.94K |
2024-02-29 | 0.25 | 0.24 | ↓$0.01 (-2.64%) | 0.23 | 0.26 | 1.29M |
2024-02-28 | 0.25 | 0.27 | ↑$0.02 (8.41%) | 0.22 | 0.29 | 4.47M |
2024-02-27 | 0.21 | 0.25 | ↑$0.04 (16.54%) | 0.20 | 0.26 | 25.86M |
2024-02-26 | 0.18 | 0.19 | ↑$0.01 (6.43%) | 0.18 | 0.20 | 4.38M |
2024-02-23 | 0.22 | 0.19 | ↓$0.03 (-15.07%) | 0.17 | 0.22 | 753.62K |
2024-02-22 | 0.18 | 0.21 | ↑$0.03 (13.57%) | 0.18 | 0.22 | 1.43M |
2024-02-21 | 0.18 | 0.19 | ↑$0.01 (4.55%) | 0.17 | 0.19 | 365.98K |
2024-02-20 | 0.19 | 0.18 | ↓$0.01 (-4.72%) | 0.17 | 0.19 | 399.89K |
2024-02-16 | 0.18 | 0.19 | ↑$0.01 (3.67%) | 0.18 | 0.19 | 260.01K |
2024-02-15 | 0.17 | 0.18 | ↑$0.01 (6.73%) | 0.17 | 0.18 | 645.27K |
Create an account or log in to view more rows.
$GRTX i'm out of slaps for the day
$GRTX I warned everyone this company sucks
$GRTX ready to explode
$GRTX we back boys
$GRTX has just been halted from trading.
$GRTX It's happening!
$GRTX has just been halted from trading.
$GRTX Good morning traders
$GRTX not good
$GRTX i'm out of slaps for the day