Galera Therapeutics Inc (GRTX) Historical Stock Data

0.14 ↓0.00 (-0.50%)
As of March 28, 2024, 3:37pm EST.

Historical Data

In the past 30 trading days, GRTX is down -0.78% a day on average. There have been 13 days where Galera Therapeutics Inc closed green and 17 days where GRTX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.160.14↓$0.02 (-11.17%)0.130.194.31M
2024-03-270.180.15↓$0.03 (-14.67%)0.150.182.40M
2024-03-260.210.18↓$0.03 (-13.21%)0.180.233.66M
2024-03-250.240.22↓$0.02 (-7.28%)0.210.241.26M
2024-03-220.250.23↓$0.01 (-5.99%)0.230.25383.38K
2024-03-210.250.24↓$0.01 (-4.56%)0.240.25229.12K
2024-03-200.240.24↑$0.00 (0.79%)0.240.26355.83K
2024-03-190.250.24↓$0.00 (-1.43%)0.240.25421.55K
2024-03-180.240.24↑$0.00 (1.38%)0.230.251.19M
2024-03-150.210.21↑$0.01 (3.02%)0.210.22327.39K
2024-03-140.230.21↓$0.02 (-8.26%)0.200.23380.19K
2024-03-130.210.22↑$0.01 (2.38%)0.210.22231.69K
2024-03-120.230.22↓$0.01 (-4.12%)0.210.23263.33K
2024-03-110.230.22↓$0.01 (-4.92%)0.220.24297.40K
2024-03-080.250.24↓$0.01 (-5.28%)0.230.25399.49K
2024-03-070.240.24↑$0.00 (0.12%)0.230.25416.24K
2024-03-060.240.24↓$0.00 (-0.25%)0.230.25574.40K
2024-03-050.210.25↑$0.04 (18.59%)0.210.251.24M
2024-03-040.220.22↓$0.01 (-3.25%)0.190.231.41M
2024-03-010.240.23↓$0.01 (-2.63%)0.220.24843.94K
2024-02-290.250.24↓$0.01 (-2.64%)0.230.261.29M
2024-02-280.250.27↑$0.02 (8.41%)0.220.294.47M
2024-02-270.210.25↑$0.04 (16.54%)0.200.2625.86M
2024-02-260.180.19↑$0.01 (6.43%)0.180.204.38M
2024-02-230.220.19↓$0.03 (-15.07%)0.170.22753.62K
2024-02-220.180.21↑$0.03 (13.57%)0.180.221.43M
2024-02-210.180.19↑$0.01 (4.55%)0.170.19365.98K
2024-02-200.190.18↓$0.01 (-4.72%)0.170.19399.89K
2024-02-160.180.19↑$0.01 (3.67%)0.180.19260.01K
2024-02-150.170.18↑$0.01 (6.73%)0.170.18645.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$GRTX I warned everyone this company sucks

0 Like Report