Invesco S&P MidCap 400 GARP ETF (GRPM) Historical Stock Data
120.93 ↓0.35 (-0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRPM is up 0.13% a day on average. There have been 17 days where Invesco S&P MidCap 400 GARP ETF closed green and 13 days where GRPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 121.18 | 120.93 | ↓$0.25 (-0.20%) | 120.93 | 121.68 | 2.79K |
| 2025-12-04 | 120.57 | 121.28 | ↑$0.71 (0.59%) | 120.42 | 121.53 | 10.92K |
| 2025-12-03 | 119.41 | 120.90 | ↑$1.49 (1.25%) | 119.41 | 121.06 | 10.06K |
| 2025-12-02 | 120.08 | 119.19 | ↓$0.89 (-0.74%) | 119.19 | 120.09 | 10.71K |
| 2025-12-01 | 118.88 | 120.21 | ↑$1.33 (1.12%) | 118.88 | 120.87 | 8.22K |
| 2025-11-28 | 120.03 | 120.26 | ↑$0.23 (0.19%) | 119.90 | 120.27 | 5.64K |
| 2025-11-26 | 119.10 | 119.81 | ↑$0.71 (0.60%) | 119.10 | 120.46 | 8.33K |
| 2025-11-25 | 116.96 | 119.12 | ↑$2.16 (1.85%) | 116.96 | 119.28 | 12.20K |
| 2025-11-24 | 115.64 | 116.71 | ↑$1.07 (0.93%) | 115.17 | 116.82 | 17.32K |
| 2025-11-21 | 113.22 | 115.66 | ↑$2.44 (2.15%) | 113.22 | 116.19 | 10.07K |
| 2025-11-20 | 116.55 | 112.99 | ↓$3.56 (-3.06%) | 112.82 | 116.96 | 10.80K |
| 2025-11-19 | 114.71 | 115.30 | ↑$0.59 (0.51%) | 114.51 | 115.39 | 19.13K |
| 2025-11-18 | 113.60 | 115.00 | ↑$1.40 (1.24%) | 112.44 | 115.35 | 16.53K |
| 2025-11-17 | 116.51 | 114.51 | ↓$2.00 (-1.72%) | 114.15 | 116.96 | 16.89K |
| 2025-11-14 | 115.42 | 116.81 | ↑$1.39 (1.20%) | 115.42 | 117.61 | 10K |
| 2025-11-13 | 118.59 | 116.75 | ↓$1.84 (-1.55%) | 116.49 | 119.27 | 7.45K |
| 2025-11-12 | 119.96 | 119.07 | ↓$0.89 (-0.74%) | 119.04 | 119.96 | 10.01K |
| 2025-11-11 | 118.85 | 119.19 | ↑$0.34 (0.29%) | 118.85 | 119.78 | 24.16K |
| 2025-11-10 | 119.50 | 119.08 | ↓$0.42 (-0.35%) | 118.50 | 119.65 | 21.76K |
| 2025-11-07 | 116.31 | 118.07 | ↑$1.76 (1.51%) | 116.13 | 118.07 | 18.46K |
| 2025-11-06 | 118.83 | 117.22 | ↓$1.62 (-1.36%) | 116.82 | 118.83 | 12.21K |
| 2025-11-05 | 117.90 | 119.11 | ↑$1.21 (1.02%) | 117.90 | 119.73 | 13.72K |
| 2025-11-04 | 117.11 | 117.74 | ↑$0.63 (0.54%) | 117.11 | 118.25 | 14.40K |
| 2025-11-03 | 118.74 | 118.56 | ↓$0.18 (-0.16%) | 117.52 | 118.85 | 437.03K |
| 2025-10-31 | 118.75 | 118.89 | ↑$0.14 (0.12%) | 117.77 | 119.00 | 10.15K |
| 2025-10-30 | 118.99 | 118.69 | ↓$0.30 (-0.25%) | 118.68 | 120.23 | 20.37K |
| 2025-10-29 | 119.46 | 119.56 | ↑$0.10 (0.08%) | 119.22 | 120.93 | 23.32K |
| 2025-10-28 | 120.34 | 119.72 | ↓$0.62 (-0.51%) | 119.55 | 120.42 | 10.35K |
| 2025-10-27 | 121.46 | 121.06 | ↓$0.40 (-0.33%) | 120.82 | 121.89 | 18.65K |
| 2025-10-24 | 120.75 | 120.29 | ↓$0.46 (-0.38%) | 120.28 | 121.11 | 13.93K |
Create an account or log in to view more rows.
$GRPM I hope I never have to work for anyone again after this
$GRPM what calls are you guys jacked to the tits on?
$GRPM free to hold
$GRPM it's just a matter of time and patience...
$GRPM Very bullish action
$GRPM the trend is your friend
until the end.
$GRPM all in
$GRPM bull here. But I’m worried for tomorrow
$GRPM coming now
$GRPM good times